Convex CRV Historical Data

CVXCRV Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.178
-1.18%
$ 65.37 million $ 113,011
Dec 2, 6 PM $ 0.179
-1.83%
$ 66.1 million $ 114,123
Dec 2, 5 PM $ 0.184
+0.08%
$ 67.67 million $ 107,618
Dec 2, 4 PM $ 0.183
+1.84%
$ 67.34 million $ 107,210
Dec 2, 3 PM $ 0.18
+2.67%
$ 66.47 million $ 114,328
Dec 2, 2 PM $ 0.174
+1.65%
$ 64.21 million $ 88,416
Dec 2, 1 PM $ 0.173
+0.08%
$ 63.58 million $ 96,307
Dec 2, 12 PM $ 0.172
+0.16%
$ 63.35 million $ 105,383
Dec 2, 11 AM $ 0.172
-0.05%
$ 63.25 million $ 101,497
Dec 2, 10 AM $ 0.171
+0.14%
$ 63.12 million $ 103,615
Dec 2, 9 AM $ 0.171
+0.11%
$ 62.84 million $ 103,845
Dec 2, 8 AM $ 0.17
-0.90%
$ 62.46 million $ 104,554
Dec 2, 7 AM $ 0.171
-0.65%
$ 62.85 million $ 109,635
Dec 2, 6 AM $ 0.171
+0.48%
$ 63.04 million $ 110,475
Dec 2, 5 AM $ 0.17
-0.42%
$ 62.71 million $ 109,968
Dec 2, 4 AM $ 0.171
+0.41%
$ 63.16 million $ 81,327
Dec 2, 3 AM $ 0.172
+0.51%
$ 63.34 million $ 87,419
Dec 2, 2 AM $ 0.17
-0.56%
$ 62.62 million $ 83,603
Dec 2, 1 AM $ 0.171
-0.10%
$ 62.99 million $ 80,692
Dec 2, 12 AM $ 0.172
+0.33%
$ 63.16 million $ 90,585
Dec 1, 11 PM $ 0.171
+0.26%
$ 63.07 million $ 99,586
Dec 1, 10 PM $ 0.171
+0.41%
$ 62.96 million $ 108,830
Dec 1, 9 PM $ 0.171
+1.28%
$ 62.89 million $ 107,302
Dec 1, 8 PM $ 0.168
-0.08%
$ 62.05 million $ 107,221
Dec 1, 7 PM $ 0.168
+1.15%
$ 62.01 million $ 107,428
Dec 1, 6 PM $ 0.166
+1.00%
$ 61.02 million $ 106,523
Dec 1, 5 PM $ 0.164
+2.20%
$ 60.26 million $ 104,555
Dec 1, 4 PM $ 0.162
-3.23%
$ 59.73 million $ 103,515
Dec 1, 3 PM $ 0.164
-2.57%
$ 60.58 million $ 76,614
Dec 1, 2 PM $ 0.168
+0.39%
$ 61.75 million $ 78,564
Dec 1, 1 PM $ 0.167
-1.14%
$ 61.47 million $ 70,260
Dec 1, 12 PM $ 0.167
-1.41%
$ 61.44 million $ 62,755
Dec 1, 11 AM $ 0.17
+0.15%
$ 62.39 million $ 63,897
Dec 1, 10 AM $ 0.17
-0.41%
$ 62.29 million $ 61,973
Dec 1, 9 AM $ 0.17
+0.61%
$ 62.42 million $ 61,829
Dec 1, 8 AM $ 0.169
-0.25%
$ 62.18 million $ 60,113
Dec 1, 7 AM $ 0.169
+0.74%
$ 62.24 million $ 56,272
Dec 1, 6 AM $ 0.169
-0.84%
$ 61.93 million $ 55,471
Dec 1, 5 AM $ 0.167
-0.69%
$ 61.51 million $ 55,499
Dec 1, 4 AM $ 0.169
+0.20%
$ 62.09 million $ 54,725
Dec 1, 3 AM $ 0.169
-0.54%
$ 62.14 million $ 49,454
Dec 1, 2 AM $ 0.171
-0.31%
$ 62.79 million $ 49,675
Dec 1, 1 AM $ 0.171
-0.48%
$ 62.99 million $ 51,630
Dec 1, 12 AM $ 0.175
-3.12%
$ 64.32 million $ 29,931
Download