Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000368
+0.00%
$36,702 $214
Today, at 9 AM $0.0000368
-0.35%
$36,702 $214
Today, at 8 AM $0.0000372
+0.00%
$37,082 $146
Today, at 7 AM $0.0000372
+0.00%
$37,116 $141
Today, at 6 AM $0.0000371
+0.00%
$37,019 $129
Today, at 2 AM $0.000037
+0.00%
$36,892 $152
Yesterday, at 9 PM $0.0000367
+0.00%
$36,600 $146
Yesterday, at 8 PM $0.0000367
+0.00%
$36,633 $146
Yesterday, at 3 PM $0.0000373
+0.07%
$37,210 $166
Yesterday, at 1 PM $0.0000383
+0.00%
$38,176 $731
Yesterday, at 11 AM $0.0000385
+0.00%
$38,348 $699
Yesterday, at 10 AM $0.0000384
+0.41%
$38,290 $697
Yesterday, at 8 AM $0.0000385
+0.00%
$38,344 $725
Yesterday, at 5 AM $0.0000386
+0.00%
$38,473 $775
Yesterday, at 3 AM $0.0000378
+0.00%
$37,667 $1,271
Yesterday, at 2 AM $0.0000378
+0.00%
$37,648 $1,258
Yesterday, at 1 AM $0.0000374
+0.00%
$37,277 $1,244
Oct 1, 7 PM $0.0000371
+0.00%
$36,943 $1,231
Oct 1, 5 PM $0.0000368
+0.00%
$36,687 $1,208
Oct 1, 2 PM $0.0000373
+0.00%
$37,235 $1,110
Oct 1, 1 PM $0.0000374
-6.06%
$37,273 $1,101
Oct 1, 12 PM $0.00004
+0.00%
$39,897 $668
Oct 1, 10 AM $0.00004
+0.00%
$39,869 $655
Oct 1, 8 AM $0.0000401
+0.00%
$40,026 $626
Oct 1, 7 AM $0.0000404
-0.06%
$-- $739
Oct 1, 5 AM $0.0000412
+0.25%
$41,042 $692
Oct 1, 4 AM $0.0000403
+14.33%
$40,215 $645
Oct 1, 12 AM $0.0000351
+0.00%
$35,011 $100
Sep 30, 7 PM $0.0000316
+0.00%
$31,547 $91
Sep 30, 6 PM $0.0000319
+0.00%
$31,808 $102
Sep 30, 7 AM $0.0000312
-1.36%
$31,068 $105
Sep 30, 4 AM $0.0000317
+0.00%
$31,607 $223
Sep 29, 11 PM $0.0000317
+0.00%
$31,599 $222
Sep 29, 7 PM $0.0000318
+0.00%
$31,718 $212
Sep 29, 6 PM $0.0000317
+0.28%
$31,643 $211
Sep 29, 2 PM $0.0000321
+0.00%
$32,019 $212
Sep 29, 9 AM $0.0000318
+0.00%
$31,667 $200
Sep 29, 6 AM $0.0000317
+0.00%
$31,650 $199
Sep 29, 5 AM $0.0000309
+0.00%
$30,822 $98
Sep 26, 10 AM $0.000032
+0.00%
$31,943 $19
Sep 26, 9 AM $0.0000321
+0.00%
$31,977 $15
Sep 26, 7 AM $0.000032
+0.00%
$31,951 $14
Sep 26, 12 AM $0.0000322
-0.78%
$32,105 $14
Sep 25, 11 PM $0.0000324
+0.00%
$32,309 $14
Sep 25, 10 PM $0.0000325
+0.00%
$32,368 $86
Sep 25, 9 PM $0.0000322
+0.01%
$32,091 $85
Sep 25, 2 PM $0.0000317
+0.00%
$31,577 $77
Sep 24, 11 PM $0.0000314
-0.34%
$31,298 $46
Sep 24, 7 PM $0.0000316
+0.00%
$31,512 $30
Sep 24, 2 PM $0.0000309
+0.00%
$30,839 $24
Download