Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000319
+0.00%
$ 31,985 $ 522
Today, at 3 PM $ 0.0000319
+0.00%
$ 31,789 $ 522
Today, at 12 PM $ 0.0000321
+0.00%
$ 31,985 $ 524
Today, at 10 AM $ 0.0000315
+0.00%
$ 31,424 $ 515
Today, at 8 AM $ 0.0000318
+0.00%
$ 31,709 $ 468
Today, at 7 AM $ 0.0000318
+0.00%
$ 31,719 $ 465
Today, at 3 AM $ 0.000032
+0.00%
$ 31,901 $ 401
Today, at 12 AM $ 0.000032
-3.47%
$ 31,879 $ 1,139
Yesterday, at 6 PM $ 0.0000329
-0.28%
$ 32,837 $ 1,073
Yesterday, at 5 PM $ 0.0000328
+0.00%
$ 32,715 $ 1,070
Yesterday, at 2 AM $ 0.0000294
+0.39%
$ 29,349 $ 913
Jul 19, 11 PM $ 0.0000334
+1.42%
$ 33,283 $ 173
Jul 19, 7 PM $ 0.0000333
+0.00%
$ 33,181 $ 159
Jul 19, 6 PM $ 0.000033
+0.00%
$ 32,900 $ 450
Jul 19, 5 PM $ 0.0000332
+0.00%
$ 33,105 $ 447
Jul 19, 4 PM $ 0.0000332
+0.00%
$ 33,142 $ 448
Jul 19, 9 AM $ 0.0000332
+0.00%
$ 33,110 $ 696
Jul 19, 1 AM $ 0.000033
+0.00%
$ 32,880 $ 866
Jul 18, 8 PM $ 0.0000337
+0.00%
$ 33,637 $ 744
Jul 18, 6 PM $ 0.0000356
+0.00%
$ 35,539 $ 470
Jul 18, 2 PM $ 0.000035
-0.18%
$ 34,908 $ 410
Jul 18, 1 PM $ 0.0000349
-2.88%
$ 34,778 $ 357
Jul 18, 8 AM $ 0.000034
-0.48%
$ 33,908 $ 196
Jul 18, 6 AM $ 0.0000344
-0.55%
$ 34,309 $ 209
Jul 18, 5 AM $ 0.0000348
-0.19%
$ 34,728 $ 145
Jul 18, 3 AM $ 0.0000351
+0.00%
$ 35,014 $ 118
Jul 18, 2 AM $ 0.000035
+0.00%
$ 34,910 $ 95
Jul 17, 9 PM $ 0.0000349
+0.00%
$ 34,756 $ 94
Jul 17, 4 PM $ 0.0000348
+0.00%
$ 34,738 $ 100
Jul 17, 7 AM $ 0.0000352
+0.00%
$ 35,119 $ 244
Jul 16, 4 PM $ 0.000036
+0.00%
$ 35,914 $ 557
Jul 16, 3 PM $ 0.0000361
+0.00%
$ 35,956 $ 554
Jul 16, 2 PM $ 0.0000368
+0.00%
$ 36,700 $ 484
Jul 16, 1 PM $ 0.0000367
+0.00%
$ 36,550 $ 478
Jul 16, 12 PM $ 0.0000366
+0.00%
$ 36,477 $ 389
Jul 16, 11 AM $ 0.0000366
+0.00%
$ 36,467 $ 389
Jul 16, 9 AM $ 0.0000365
+0.00%
$ 36,425 $ 388
Jul 16, 7 AM $ 0.0000357
-1.71%
$ 35,607 $ 365
Jul 16, 6 AM $ 0.0000367
+2.35%
$ 36,633 $ 255
Jul 16, 3 AM $ 0.000036
+0.00%
$ 35,912 $ 128
Jul 16, 1 AM $ 0.000036
+0.00%
$ 35,890 $ 127
Jul 16, 12 AM $ 0.0000357
+0.00%
$ 35,593 $ 48
Jul 15, 9 PM $ 0.0000357
-0.21%
$ 35,595 $ 43
Jul 15, 7 PM $ 0.0000358
+0.00%
$ 35,723 $ 43
Jul 15, 4 PM $ 0.0000358
+2.98%
$ 35,720 $ 49
Jul 15, 1 PM $ 0.000034
-0.96%
$ 33,947 $ 1,092
Jul 15, 11 AM $ 0.0000331
+0.00%
$ 33,001 $ 1,066
Jul 15, 6 AM $ 0.0000327
+0.00%
$ 32,605 $ 1,225
Jul 15, 4 AM $ 0.0000325
+0.00%
$ 32,364 $ 1,212
Jul 14, 10 PM $ 0.0000323
+0.00%
$ 32,240 $ 1,203
Download