Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ 33,604 $ 112
Yesterday $ 0.0000344
+8.18%
$ 34,254 $ 43
May 29, 2026 $ 0.0000315
+0.00%
$ -- $ 115
May 27, 2026 $ 0.0000331
-0.94%
$ -- $ 538
May 26, 2026 $ 0.0000353
+7.57%
$ -- $ 748
May 25, 2026 $ 0.0000333
-5.99%
$ 33,228 $ 650
May 24, 2026 $ 0.0000356
+0.17%
$ -- $ 3,946
May 23, 2026 $ 0.0000328
+1.12%
$ 32,673 $ 803
May 22, 2026 $ 0.0000368
+6.35%
$ 36,659 $ 156
May 21, 2026 $ 0.0000343
-1.95%
$ -- $ 732
May 20, 2026 $ 0.0000343
-1.70%
$ 34,226 $ 751
May 19, 2026 $ 0.0000351
-5.01%
$ 35,021 $ 506
May 18, 2026 $ 0.0000359
-1.06%
$ 35,781 $ 230
May 17, 2026 $ 0.0000379
+5.55%
$ 37,793 $ 569
May 16, 2026 $ 0.0000357
-3.91%
$ 35,628 $ 441
May 15, 2026 $ 0.0000379
-7.17%
$ 37,811 $ 1,557
May 14, 2026 $ 0.000041
+2.80%
$ 40,923 $ 528
May 13, 2026 $ 0.0000398
+0.83%
$ -- $ 878
May 12, 2026 $ 0.0000406
-10.34%
$ 40,459 $ 2,734
May 11, 2026 $ 0.0000463
-2.16%
$ 46,171 $ 3,969
May 10, 2026 $ 0.0000466
+13.30%
$ 46,438 $ 793
May 9, 2026 $ 0.0000416
+2.88%
$ 41,440 $ 738
May 8, 2026 $ 0.0000405
+9.36%
$ 40,393 $ 3,080
May 7, 2026 $ 0.0000369
+4.36%
$ 36,763 $ 888
May 6, 2026 $ 0.0000353
-17.74%
$ 35,228 $ 2,427
May 5, 2026 $ 0.0000429
+17.28%
$ 42,791 $ 2,766
May 4, 2026 $ 0.0000366
+0.86%
$ 36,461 $ 832
May 3, 2026 $ 0.0000366
+0.36%
$ 36,479 $ 964
May 2, 2026 $ 0.0000369
+7.19%
$ 36,752 $ 417
May 1, 2026 $ 0.0000328
+0.00%
$ -- $ 864
Apr 30, 2026 $ 0.0000314
-6.48%
$ 31,353 $ 877
Apr 29, 2026 $ 0.0000321
-9.63%
$ 32,008 $ 964
Apr 28, 2026 $ 0.0000338
-2.96%
$ -- $ 2,604
Apr 27, 2026 $ 0.0000348
-14.21%
$ 34,774 $ 2,856
Apr 26, 2026 $ 0.0000407
-0.02%
$ 40,729 $ 748
Apr 25, 2026 $ 0.0000407
-17.52%
$ 40,664 $ 11,059
Apr 24, 2026 $ 0.0000475
-0.77%
$ 47,490 $ 105
Apr 23, 2026 $ 0.0000477
-3.16%
$ 47,736 $ 193
Apr 22, 2026 $ 0.0000546
+4.40%
$ -- $ 365
Apr 21, 2026 $ 0.0000479
-23.05%
$ 47,940 $ 3,821
Apr 20, 2026 $ 0.0000625
+2.44%
$ 62,461 $ 267
Apr 19, 2026 $ 0.0000608
-14.23%
$ 60,746 $ 1,441
Apr 18, 2026 $ 0.0000713
-6.38%
$ 71,264 $ 1,598
Apr 17, 2026 $ 0.0000739
-2.33%
$ 73,871 $ 1,225
Apr 16, 2026 $ 0.0000764
+8.92%
$ 76,431 $ 462
Apr 15, 2026 $ 0.0000702
-2.16%
$ 70,178 $ 449
Apr 14, 2026 $ 0.0000704
-1.37%
$ 70,384 $ 192
Apr 13, 2026 $ 0.0000691
+2.30%
$ -- $ 278
Apr 12, 2026 $ 0.0000662
-0.33%
$ -- $ 324
Apr 11, 2026 $ 0.0000697
-3.59%
$ 69,650 $ 1,863
Download