Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,059 $ 268
Yesterday $ 0.0000263
-5.43%
$ -- $ 4
Jun 23, 2026 $ 0.0000283
+0.00%
$ -- $ 156
Jun 22, 2026 $ 0.0000305
-0.51%
$ -- $ 418
Jun 21, 2026 $ 0.0000321
+0.00%
$ -- $ 179
Jun 19, 2026 $ 0.0000283
-5.60%
$ 28,248 $ 2,861
Jun 18, 2026 $ 0.0000298
-4.81%
$ 29,724 $ 221
Jun 17, 2026 $ 0.0000324
+0.33%
$ -- $ 812
Jun 16, 2026 $ 0.0000382
+8.87%
$ -- $ 314
Jun 15, 2026 $ 0.0000357
+5.29%
$ -- $ 118
Jun 14, 2026 $ 0.0000311
-0.53%
$ -- $ 135
Jun 13, 2026 $ 0.000031
+0.00%
$ -- $ 67
Jun 12, 2026 $ 0.000031
+0.03%
$ -- $ 111
Jun 11, 2026 $ 0.000031
-5.55%
$ 30,893 $ 744
Jun 10, 2026 $ 0.0000306
+1.40%
$ 30,538 $ 90
Jun 9, 2026 $ 0.0000311
+14.53%
$ 31,033 $ 1,360
Jun 8, 2026 $ 0.0000329
+0.28%
$ -- $ 134
Jun 6, 2026 $ 0.0000348
+13.23%
$ -- $ 111
Jun 5, 2026 $ 0.00003
-5.69%
$ -- $ 364
Jun 4, 2026 $ 0.0000319
-8.95%
$ 31,819 $ 301
Jun 3, 2026 $ 0.0000353
+9.58%
$ 35,240 $ 683
Jun 1, 2026 $ 0.0000337
-0.90%
$ -- $ 112
May 31, 2026 $ 0.0000344
+8.18%
$ 34,254 $ 43
May 29, 2026 $ 0.0000315
+0.00%
$ -- $ 115
May 27, 2026 $ 0.0000331
-0.94%
$ -- $ 538
May 26, 2026 $ 0.0000353
+7.57%
$ -- $ 748
May 25, 2026 $ 0.0000333
-5.99%
$ 33,228 $ 650
May 24, 2026 $ 0.0000356
+0.17%
$ -- $ 3,946
May 23, 2026 $ 0.0000328
+1.12%
$ 32,673 $ 803
May 22, 2026 $ 0.0000368
+6.35%
$ 36,659 $ 156
May 21, 2026 $ 0.0000343
-1.95%
$ -- $ 732
May 20, 2026 $ 0.0000343
-1.70%
$ 34,226 $ 751
May 19, 2026 $ 0.0000351
-5.01%
$ 35,021 $ 506
May 18, 2026 $ 0.0000359
-1.06%
$ 35,781 $ 230
May 17, 2026 $ 0.0000379
+5.55%
$ 37,793 $ 569
May 16, 2026 $ 0.0000357
-3.91%
$ 35,628 $ 441
May 15, 2026 $ 0.0000379
-7.17%
$ 37,811 $ 1,557
May 14, 2026 $ 0.000041
+2.80%
$ 40,923 $ 528
May 13, 2026 $ 0.0000398
+0.83%
$ -- $ 878
May 12, 2026 $ 0.0000406
-10.34%
$ 40,459 $ 2,734
May 11, 2026 $ 0.0000463
-2.16%
$ 46,171 $ 3,969
May 10, 2026 $ 0.0000466
+13.30%
$ 46,438 $ 793
May 9, 2026 $ 0.0000416
+2.88%
$ 41,440 $ 738
May 8, 2026 $ 0.0000405
+9.36%
$ 40,393 $ 3,080
May 7, 2026 $ 0.0000369
+4.36%
$ 36,763 $ 888
May 6, 2026 $ 0.0000353
-17.74%
$ 35,228 $ 2,427
May 5, 2026 $ 0.0000429
+17.28%
$ 42,791 $ 2,766
May 4, 2026 $ 0.0000366
+0.86%
$ 36,461 $ 832
May 3, 2026 $ 0.0000366
+0.36%
$ 36,479 $ 964
May 2, 2026 $ 0.0000369
+7.19%
$ 36,752 $ 417
Download