Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,440 $ 85
Yesterday $ 0.0000274
+7.46%
$ 27,335 $ 324
Aug 13, 2026 $ 0.0000257
-0.78%
$ -- $ 142
Aug 12, 2026 $ 0.0000254
-3.88%
$ 25,297 $ 395
Aug 11, 2026 $ 0.0000263
-11.51%
$ 26,222 $ 654
Aug 10, 2026 $ 0.0000305
+11.28%
$ 30,392 $ 615
Aug 9, 2026 $ 0.0000273
+4.97%
$ 27,171 $ 273
Aug 8, 2026 $ 0.000026
+4.09%
$ 25,964 $ 848
Aug 7, 2026 $ 0.0000247
+5.09%
$ -- $ 797
Aug 6, 2026 $ 0.0000235
-30.17%
$ 23,395 $ 3,485
Aug 5, 2026 $ 0.000034
-7.02%
$ -- $ 408
Aug 4, 2026 $ 0.000036
-3.15%
$ 35,921 $ 312
Aug 3, 2026 $ 0.0000373
+32.85%
$ 37,201 $ 1,251
Aug 2, 2026 $ 0.0000284
+7.32%
$ 28,303 $ 18
Aug 1, 2026 $ 0.0000257
-1.04%
$ 25,652 $ 38
Jul 31, 2026 $ 0.0000265
+1.66%
$ -- $ 614
Jul 30, 2026 $ 0.0000264
-10.48%
$ 26,306 $ 597
Jul 29, 2026 $ 0.0000293
-1.50%
$ -- $ 373
Jul 28, 2026 $ 0.0000298
+5.91%
$ -- $ 820
Jul 27, 2026 $ 0.0000288
-0.69%
$ 28,687 $ 523
Jul 26, 2026 $ 0.0000287
+14.23%
$ 28,596 $ 61
Jul 25, 2026 $ 0.0000251
-9.78%
$ 25,034 $ 1,152
Jul 24, 2026 $ 0.0000279
+0.05%
$ 27,778 $ 11
Jul 23, 2026 $ 0.0000278
-2.39%
$ -- $ 607
Jul 22, 2026 $ 0.000028
-10.47%
$ 27,919 $ 610
Jul 21, 2026 $ 0.0000318
-3.95%
$ 31,720 $ 373
Jul 20, 2026 $ 0.0000329
+12.32%
$ 32,837 $ 1,073
Jul 19, 2026 $ 0.0000334
+1.22%
$ 33,283 $ 173
Jul 18, 2026 $ 0.0000337
-3.65%
$ 33,637 $ 744
Jul 17, 2026 $ 0.0000349
-1.03%
$ 34,756 $ 94
Jul 16, 2026 $ 0.000036
+0.90%
$ -- $ 557
Jul 15, 2026 $ 0.0000357
+9.98%
$ 35,595 $ 43
Jul 14, 2026 $ 0.0000323
-6.28%
$ 32,240 $ 1,203
Jul 13, 2026 $ 0.0000345
-2.36%
$ 34,383 $ 58
Jul 12, 2026 $ 0.0000352
+1.95%
$ 35,146 $ 200
Jul 11, 2026 $ 0.0000353
+17.37%
$ 35,230 $ 1,207
Jul 10, 2026 $ 0.0000299
-1.33%
$ -- $ 93
Jul 9, 2026 $ 0.0000302
+4.14%
$ 30,120 $ 415
Jul 8, 2026 $ 0.0000294
-7.82%
$ 29,300 $ 501
Jul 7, 2026 $ 0.000033
+0.59%
$ 32,928 $ 220
Jul 6, 2026 $ 0.0000332
-5.24%
$ 33,144 $ 275
Jul 5, 2026 $ 0.0000354
-4.45%
$ 35,258 $ 434
Jul 4, 2026 $ 0.0000376
+1.63%
$ 37,447 $ 100
Jul 3, 2026 $ 0.0000365
+7.30%
$ 36,355 $ 164
Jul 2, 2026 $ 0.000034
-4.59%
$ 33,924 $ 804
Jun 30, 2026 $ 0.0000341
-2.88%
$ 33,963 $ 206
Jun 29, 2026 $ 0.0000359
+15.92%
$ 35,839 $ 333
Jun 28, 2026 $ 0.0000312
+4.00%
$ -- $ 123
Jun 27, 2026 $ 0.0000306
+1.05%
$ -- $ 166
Jun 26, 2026 $ 0.00003
+3.93%
$ 29,908 $ 165
Download