Popfrog Historical Data

POPFROG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000405
-0.04%
$ 40,516 $ 844
Apr 26, 10 PM $ 0.0000407
-0.81%
$ 40,729 $ 748
Apr 26, 9 PM $ 0.0000406
+0.00%
$ 40,584 $ 647
Apr 26, 8 PM $ 0.0000406
+0.00%
$ 40,622 $ 651
Apr 26, 7 PM $ 0.0000408
-0.20%
$ 40,797 $ 663
Apr 26, 6 PM $ 0.0000409
-1.93%
$ 40,915 $ 631
Apr 26, 5 PM $ 0.0000395
+0.00%
$ 39,466 $ 548
Apr 26, 4 PM $ 0.0000396
+0.01%
$ 39,634 $ 545
Apr 26, 3 PM $ 0.0000396
-0.54%
$ 39,626 $ 532
Apr 26, 2 PM $ 0.00004
+0.59%
$ 39,952 $ 898
Apr 26, 12 PM $ 0.0000404
-1.83%
$ 40,379 $ 2,780
Apr 26, 9 AM $ 0.0000413
+0.25%
$ 41,294 $ 10,944
Apr 26, 6 AM $ 0.0000409
+0.00%
$ 40,878 $ 11,129
Apr 26, 2 AM $ 0.0000407
+0.00%
$ 40,736 $ 11,043
Apr 25, 11 PM $ 0.0000407
+0.00%
$ 40,664 $ 11,059
Apr 25, 10 PM $ 0.0000405
+0.00%
$ 40,446 $ 11,036
Apr 25, 9 PM $ 0.0000405
+0.00%
$ 40,485 $ 10,973
Apr 25, 8 PM $ 0.0000406
+0.66%
$ 40,586 $ 10,975
Apr 25, 7 PM $ 0.0000403
+0.00%
$ 40,321 $ 10,919
Apr 25, 6 PM $ 0.0000371
-0.05%
$ 37,059 $ 10,069
Apr 25, 5 PM $ 0.0000369
+0.20%
$ 36,875 $ 10,069
Apr 25, 4 PM $ 0.0000366
+1.66%
$ 36,573 $ 9,847
Apr 25, 3 PM $ 0.0000338
+1.98%
$ 33,753 $ 9,577
Apr 25, 2 PM $ 0.0000332
+0.60%
$ 33,165 $ 8,510
Apr 25, 1 PM $ 0.0000328
-0.97%
$ 32,842 $ 8,409
Apr 25, 12 PM $ 0.0000472
+0.00%
$ 47,186 $ 0
Apr 25, 6 AM $ 0.0000493
+0.00%
$ 49,300 $ 177
Apr 24, 7 PM $ 0.0000475
+0.00%
$ 47,490 $ 105
Apr 24, 6 PM $ 0.0000475
+0.00%
$ 47,495 $ 104
Apr 24, 2 AM $ 0.0000479
+0.00%
$ 47,859 $ 171
Apr 23, 9 PM $ 0.0000477
+0.00%
$ 47,736 $ 193
Apr 23, 2 PM $ 0.0000478
+0.00%
$ 47,835 $ 765
Apr 23, 12 PM $ 0.000048
+0.00%
$ 48,016 $ 762
Apr 23, 7 AM $ 0.0000491
-0.06%
$ 49,046 $ 667
Apr 23, 12 AM $ 0.0000493
+0.00%
$ 49,295 $ 798
Apr 22, 4 PM $ 0.0000546
-0.46%
$ 54,567 $ 365
Apr 22, 12 PM $ 0.0000541
+0.00%
$ 54,140 $ 673
Apr 22, 8 AM $ 0.0000542
+0.00%
$ 54,220 $ 844
Apr 22, 6 AM $ 0.0000539
+0.00%
$ 53,903 $ 4,424
Apr 22, 5 AM $ 0.0000523
+0.00%
$ 52,269 $ 4,416
Apr 21, 10 PM $ 0.0000479
+0.00%
$ 47,940 $ 3,821
Apr 21, 9 PM $ 0.000048
-0.19%
$ 47,998 $ 3,819
Apr 21, 3 PM $ 0.0000508
+0.00%
$ 50,843 $ 3,656
Apr 21, 11 AM $ 0.0000511
+0.00%
$ 51,081 $ 3,770
Apr 21, 10 AM $ 0.0000519
+0.31%
$ 51,865 $ 3,772
Apr 21, 9 AM $ 0.0000519
+0.00%
$ 51,943 $ 3,661
Apr 21, 8 AM $ 0.0000521
+7.16%
$ 52,127 $ 3,678
Apr 21, 7 AM $ 0.0000456
-20.39%
$ 45,599 $ 3,333
Apr 21, 2 AM $ 0.0000623
+0.00%
$ 62,299 $ 241
Apr 20, 9 PM $ 0.0000625
+0.00%
$ 62,461 $ 267