Popfrog Historical Data

POPFROG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000822
+0.00%
$ 82,212 $ 269
Mar 10, 8 AM $ 0.0000821
-0.50%
$ 82,129 $ 177
Mar 10, 6 AM $ 0.0000824
+0.00%
$ 82,390 $ 55
Mar 10, 1 AM $ 0.0000811
+0.00%
$ 81,110 $ 1,344
Mar 9, 11 PM $ 0.0000813
-0.42%
$ 81,257 $ 1,309
Mar 9, 10 PM $ 0.0000821
+0.00%
$ 82,053 $ 1,310
Mar 9, 8 PM $ 0.0000826
-1.20%
$ 82,546 $ 1,168
Mar 9, 7 PM $ 0.0000823
+0.00%
$ 82,244 $ 1,154
Mar 9, 5 PM $ 0.000082
+0.00%
$ 82,033 $ 1,106
Mar 9, 4 PM $ 0.0000813
+0.00%
$ 81,306 $ 1,023
Mar 9, 2 PM $ 0.0000828
+0.00%
$ 82,797 $ 954
Mar 9, 1 PM $ 0.0000821
+0.72%
$ 82,136 $ 894
Mar 9, 5 AM $ 0.0000829
+0.00%
$ 82,885 $ 256
Mar 9, 3 AM $ 0.0000832
+0.29%
$ 83,153 $ 205
Mar 9, 12 AM $ 0.0000766
+0.00%
$ 76,609 $ 921
Mar 8, 10 PM $ 0.0000758
+0.00%
$ 75,742 $ 901
Mar 8, 5 PM $ 0.0000751
+0.90%
$ 75,084 $ 780
Mar 8, 10 AM $ 0.0000792
+0.10%
$ 79,197 $ 384
Mar 8, 9 AM $ 0.0000789
+0.00%
$ 78,896 $ 365
Mar 8, 8 AM $ 0.000079
+0.00%
$ 79,005 $ 364
Mar 8, 7 AM $ 0.0000771
-0.05%
$ 77,082 $ 350
Mar 8, 4 AM $ 0.0000769
+0.00%
$ -- $ 327
Mar 8, 3 AM $ 0.0000775
+0.00%
$ 77,526 $ 2,360
Mar 8, 2 AM $ 0.0000778
+0.00%
$ 77,744 $ 2,369
Mar 8, 1 AM $ 0.0000777
-4.02%
$ 77,668 $ 2,359
Mar 7, 11 PM $ 0.0000809
+0.00%
$ 80,937 $ 1,780
Mar 7, 9 PM $ 0.0000758
+0.00%
$ 75,791 $ 1,599
Mar 7, 8 PM $ 0.0000791
-3.19%
$ 79,048 $ 1,404
Mar 7, 7 PM $ 0.0000821
-0.72%
$ 82,139 $ 849
Mar 7, 6 PM $ 0.0000833
+0.00%
$ 83,268 $ 788
Mar 7, 5 PM $ 0.0000833
+0.00%
$ 83,327 $ 743
Mar 7, 4 PM $ 0.0000835
+0.00%
$ 83,464 $ 736
Mar 7, 2 PM $ 0.0000855
+0.00%
$ 85,444 $ 589
Mar 7, 1 PM $ 0.0000854
+0.00%
$ 85,386 $ 511
Mar 7, 8 AM $ 0.0000854
+1.09%
$ 85,385 $ 452
Mar 7, 7 AM $ 0.0000845
-0.17%
$ 84,489 $ 375
Mar 7, 5 AM $ 0.0000852
+0.00%
$ 85,208 $ 288
Mar 7, 4 AM $ 0.0000853
-0.67%
$ 85,264 $ 285
Mar 7, 3 AM $ 0.0000865
-1.00%
$ 86,518 $ 192
Mar 7, 2 AM $ 0.0000876
+0.00%
$ 87,556 $ 7,123
Mar 7, 1 AM $ 0.0000897
+0.00%
$ 89,693 $ 7,119
Mar 7, 12 AM $ 0.0000898
+0.04%
$ 89,746 $ 7,128
Mar 6, 11 PM $ 0.0000906
-0.41%
$ 90,568 $ 7,139
Mar 6, 10 PM $ 0.00009
+1.79%
$ 89,956 $ 7,066
Mar 6, 8 PM $ 0.000102
-1.26%
$ 101,946 $ 6,099
Mar 6, 7 PM $ 0.000104
+0.32%
$ 104,007 $ 6,072
Mar 6, 6 PM $ 0.000102
+0.66%
$ 102,350 $ 5,900
Mar 6, 5 PM $ 0.000104
-2.04%
$ 104,309 $ 5,754
Mar 6, 4 PM $ 0.000104
-0.03%
$ 103,838 $ 5,584
Mar 6, 3 PM $ 0.000104
-1.10%
$ 104,189 $ 5,367