Popfrog Historical Data

POPFROG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000706
-0.93%
$ 70,603 $ 320
Apr 15, 3 PM $ 0.0000717
+0.00%
$ 71,703 $ 288
Apr 15, 2 PM $ 0.0000713
-0.29%
$ 71,284 $ 256
Apr 15, 1 PM $ 0.0000717
+0.00%
$ 71,731 $ 202
Apr 14, 6 PM $ 0.0000704
-0.01%
$ 70,384 $ 192
Apr 14, 5 PM $ 0.0000709
+0.00%
$ 70,867 $ 191
Apr 14, 4 PM $ 0.0000714
+0.00%
$ 71,363 $ 190
Apr 13, 3 PM $ 0.0000691
+0.00%
$ 69,110 $ 278
Apr 13, 2 PM $ 0.0000688
+0.17%
$ 68,750 $ 255
Apr 13, 1 PM $ 0.0000681
+0.00%
$ 68,135 $ 307
Apr 13, 12 PM $ 0.0000672
+0.00%
$ 67,142 $ 250
Apr 13, 8 AM $ 0.0000673
-0.32%
$ 67,342 $ 263
Apr 12, 4 PM $ 0.0000662
+0.00%
$ 66,159 $ 324
Apr 12, 2 PM $ 0.0000671
+0.31%
$ 67,130 $ 355
Apr 12, 4 AM $ 0.0000664
+0.00%
$ 66,377 $ 1,020
Apr 11, 10 PM $ 0.0000697
+0.00%
$ 69,650 $ 1,863
Apr 11, 5 PM $ 0.0000695
+0.00%
$ 69,454 $ 1,835
Apr 11, 10 AM $ 0.0000692
+0.16%
$ 69,193 $ 2,483
Apr 11, 5 AM $ 0.0000727
-4.49%
$ 72,674 $ 2,280
Apr 11, 4 AM $ 0.0000763
+0.00%
$ 76,272 $ 1,815
Apr 11, 1 AM $ 0.000073
-0.59%
$ 73,025 $ 1,726
Apr 11, 12 AM $ 0.0000782
+8.25%
$ 78,204 $ 1,224
Apr 10, 11 PM $ 0.0000722
+2.68%
$ 72,151 $ 946
Apr 10, 10 PM $ 0.0000672
+0.13%
$ 67,221 $ 691
Apr 10, 2 PM $ 0.000065
+0.00%
$ 64,990 $ 767
Apr 10, 11 AM $ 0.0000591
+0.00%
$ 59,103 $ 794
Apr 9, 9 PM $ 0.0000596
+0.00%
$ 59,581 $ 266
Apr 9, 5 PM $ 0.0000589
+0.00%
$ 58,909 $ 205
Apr 9, 6 AM $ 0.0000576
+0.00%
$ 57,569 $ 133
Apr 8, 1 AM $ 0.0000603
-1.05%
$ 60,254 $ 1,147
Apr 7, 9 PM $ 0.0000596
+0.10%
$ 59,640 $ 1,037
Apr 7, 6 PM $ 0.0000571
-2.15%
$ 57,050 $ 879
Apr 7, 4 PM $ 0.0000583
-2.50%
$ 58,270 $ 632
Apr 7, 6 AM $ 0.0000625
+0.00%
$ 62,469 $ 392
Apr 6, 7 PM $ 0.0000644
+0.00%
$ 64,380 $ 438
Apr 6, 11 AM $ 0.0000655
+2.74%
$ 65,447 $ 452
Apr 6, 3 AM $ 0.0000633
+0.00%
$ 63,294 $ 626
Apr 5, 8 PM $ 0.0000619
+0.00%
$ 61,845 $ 754
Apr 5, 4 PM $ 0.0000624
+0.00%
$ 62,420 $ 818
Apr 5, 5 AM $ 0.0000628
+0.00%
$ 62,768 $ 709
Apr 5, 3 AM $ 0.0000678
+0.00%
$ 67,769 $ 328
Apr 4, 6 PM $ 0.0000656
+0.00%
$ 65,620 $ 226
Apr 4, 11 AM $ 0.0000648
+0.00%
$ 64,781 $ 218
Apr 3, 3 AM $ 0.0000657
-0.04%
$ 65,707 $ 218
Apr 2, 3 AM $ 0.0000648
+0.00%
$ 64,817 $ 88
Apr 1, 2 PM $ 0.0000658
+0.00%
$ 65,785 $ 224
Apr 1, 1 PM $ 0.000066
+0.00%
$ 65,948 $ 161
Apr 1, 7 AM $ 0.000067
+0.00%
$ 66,992 $ 185
Apr 1, 6 AM $ 0.000067
+0.79%
$ 67,003 $ 182
Mar 31, 9 PM $ 0.0000661
+0.00%
$ 66,095 $ 3,831