Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0000323
+0.00%
$32,240 $1,203
Jul 14, 5 PM $0.0000319
+0.00%
$31,841 $1,247
Jul 14, 4 PM $0.000038
-0.22%
$37,888 $454
Jul 14, 3 PM $0.0000389
-0.08%
$38,786 $340
Jul 14, 1 PM $0.0000385
+0.23%
$38,395 $319
Jul 14, 12 PM $0.0000377
+0.00%
$37,604 $298
Jul 14, 9 AM $0.0000377
+0.04%
$37,589 $290
Jul 14, 8 AM $0.0000341
-1.91%
$34,002 $166
Jul 14, 3 AM $0.0000345
+0.00%
$34,401 $69
Jul 13, 6 PM $0.0000345
+0.00%
$34,383 $58
Jul 13, 5 PM $0.0000347
+0.00%
$34,586 $23
Jul 13, 2 AM $0.0000353
+0.00%
$35,213 $87
Jul 12, 10 PM $0.0000352
+0.00%
$35,146 $200
Jul 12, 8 PM $0.0000356
-0.28%
$35,526 $195
Jul 12, 4 PM $0.0000356
+0.00%
$35,539 $221
Jul 12, 3 PM $0.0000356
+0.00%
$35,536 $217
Jul 12, 2 PM $0.0000351
+0.00%
$34,963 $197
Jul 12, 1 PM $0.0000352
+0.00%
$35,134 $1,257
Jul 12, 12 PM $0.0000351
+0.00%
$35,005 $1,236
Jul 12, 11 AM $0.0000352
+0.94%
$35,063 $1,237
Jul 12, 8 AM $0.0000349
+0.00%
$34,773 $1,270
Jul 12, 6 AM $0.0000346
+0.00%
$34,475 $1,248
Jul 11, 11 PM $0.0000353
-0.26%
$35,230 $1,207
Jul 11, 10 PM $0.0000357
+0.16%
$35,555 $1,172
Jul 11, 7 PM $0.0000348
-0.02%
$34,725 $1,126
Jul 11, 2 PM $0.0000317
+0.00%
$31,636 $384
Jul 11, 1 PM $0.00003
+0.00%
$29,880 $52
Jul 11, 10 AM $0.0000301
+0.00%
$30,017 $7
Jul 10, 4 PM $0.0000299
+0.00%
$29,845 $93
Jul 10, 12 PM $0.0000305
+0.00%
$30,395 $152
Jul 10, 4 AM $0.0000303
+0.00%
$30,232 $165
Jul 10, 3 AM $0.0000303
+0.00%
$30,248 $156
Jul 9, 10 PM $0.0000302
-1.11%
$30,120 $415
Jul 9, 7 PM $0.0000303
+0.00%
$30,247 $353
Jul 9, 4 PM $0.0000301
+1.03%
$29,988 $348
Jul 9, 2 PM $0.0000299
+0.00%
$29,790 $292
Jul 9, 11 AM $0.0000297
+0.01%
$29,591 $307
Jul 9, 3 AM $0.0000293
+0.00%
$29,230 $771
Jul 9, 1 AM $0.0000298
+0.00%
$29,762 $784
Jul 9, 12 AM $0.000029
+0.13%
$28,962 $761
Jul 8, 11 PM $0.0000294
-3.42%
$29,300 $501
Jul 8, 3 PM $0.000029
-0.52%
$28,868 $493
Jul 8, 1 PM $0.0000292
+0.00%
$29,066 $623
Jul 8, 11 AM $0.0000312
+0.00%
$31,148 $272
Jul 8, 9 AM $0.0000315
+0.00%
$31,451 $223
Jul 8, 8 AM $0.0000319
+0.00%
$31,784 $196
Jul 7, 11 PM $0.000033
+0.00%
$32,928 $220
Jul 7, 3 PM $0.0000337
+0.00%
$33,641 $885
Jul 7, 2 PM $0.0000329
-0.54%
$32,841 $815
Jul 7, 11 AM $0.0000334
+0.00%
$33,254 $764