Popfrog Historical Data

POPFROG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000579
-0.27%
$ 57,870 $ 3,285
Mar 2, 8 PM $ 0.0000584
+0.00%
$ 58,426 $ 3,267
Mar 2, 7 PM $ 0.0000583
-0.59%
$ 58,254 $ 3,214
Mar 2, 3 PM $ 0.0000583
+7.17%
$ 58,289 $ 3,012
Mar 2, 2 PM $ 0.0000523
-0.15%
$ 52,337 $ 2,344
Mar 2, 10 AM $ 0.0000527
-0.07%
$ 52,704 $ 2,220
Mar 2, 9 AM $ 0.0000528
+0.00%
$ 52,836 $ 2,214
Mar 2, 1 AM $ 0.0000503
+0.00%
$ 50,311 $ 1,497
Mar 1, 7 PM $ 0.0000511
-1.02%
$ 51,053 $ 597
Mar 1, 6 PM $ 0.0000517
+0.99%
$ 51,713 $ 561
Mar 1, 4 PM $ 0.000053
+0.00%
$ 53,005 $ 546
Mar 1, 3 PM $ 0.0000532
+0.00%
$ 53,225 $ 522
Mar 1, 1 PM $ 0.000053
+0.00%
$ 52,977 $ 483
Mar 1, 11 AM $ 0.0000537
+0.00%
$ 53,702 $ 409
Mar 1, 9 AM $ 0.0000539
+0.00%
$ 53,934 $ 302
Mar 1, 7 AM $ 0.0000562
+0.00%
$ 56,181 $ 244
Feb 28, 9 PM $ 0.0000548
+2.12%
$ 54,840 $ 3,224
Feb 28, 7 PM $ 0.0000504
+1.07%
$ 50,432 $ 2,730
Feb 28, 6 PM $ 0.0000487
+0.00%
$ 48,723 $ 2,625
Feb 28, 5 PM $ 0.000049
+0.88%
$ 49,008 $ 2,558
Feb 28, 1 PM $ 0.000047
+0.00%
$ 46,982 $ 2,411
Feb 28, 10 AM $ 0.0000453
+0.00%
$ 45,298 $ 2,313
Feb 28, 9 AM $ 0.0000453
-1.37%
$ 45,292 $ 2,320
Feb 28, 8 AM $ 0.0000459
+0.00%
$ 45,917 $ 2,270
Feb 27, 8 PM $ 0.0000585
+0.00%
$ 58,496 $ 1,474
Feb 27, 7 PM $ 0.0000585
-0.46%
$ 58,472 $ 1,447
Feb 27, 6 PM $ 0.0000586
+0.25%
$ 58,607 $ 1,445
Feb 27, 5 PM $ 0.0000588
+0.00%
$ 58,801 $ 1,432
Feb 27, 11 AM $ 0.0000594
+0.00%
$ 59,419 $ 1,451
Feb 26, 8 AM $ 0.0000653
+0.00%
$ 65,302 $ 126
Feb 25, 11 PM $ 0.0000711
-2.59%
$ 71,074 $ 645
Feb 25, 9 PM $ 0.0000727
-0.03%
$ 72,670 $ 535
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,586 $ 323
Feb 25, 5 PM $ 0.0000722
-0.66%
$ 72,222 $ 291
Feb 25, 2 PM $ 0.0000651
+0.00%
$ 65,092 $ 153
Feb 25, 1 PM $ 0.000065
-0.59%
$ 64,969 $ 132
Feb 25, 11 AM $ 0.0000534
+0.00%
$ 53,376 $ 5,156
Feb 25, 9 AM $ 0.0000596
-6.67%
$ 59,585 $ 2,356
Feb 25, 8 AM $ 0.0000634
+0.10%
$ 63,416 $ 1,912
Feb 25, 7 AM $ 0.0000637
+0.11%
$ 63,737 $ 1,851
Feb 25, 3 AM $ 0.0000721
+0.00%
$ 72,136 $ 600
Feb 25, 2 AM $ 0.0000725
-2.16%
$ 72,455 $ 7,160
Feb 25, 12 AM $ 0.0000608
+0.00%
$ 60,748 $ 5,655
Feb 24, 9 PM $ 0.0000629
-0.24%
$ 62,876 $ 4,948
Feb 24, 8 PM $ 0.0000632
+0.27%
$ 63,218 $ 4,907
Feb 24, 7 PM $ 0.0000626
+6.92%
$ 62,570 $ 4,846
Feb 24, 6 PM $ 0.0000565
+0.94%
$ 56,518 $ 4,309
Feb 24, 5 PM $ 0.0000567
+0.00%
$ 56,684 $ 4,044
Feb 24, 3 PM $ 0.0000565
+0.00%
$ 56,495 $ 3,829
Feb 24, 1 PM $ 0.000053
+2.00%
$ 53,023 $ 2,933