Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0000334
+0.00%
$33,254 $764
Jul 7, 9 AM $0.0000335
+0.00%
$33,390 $760
Jul 7, 2 AM $0.0000328
+0.00%
$32,735 $729
Jul 6, 11 PM $0.0000332
+0.00%
$33,144 $275
Jul 6, 10 PM $0.0000366
+0.00%
$36,469 $280
Jul 6, 7 PM $0.000036
+0.00%
$35,927 $315
Jul 6, 6 PM $0.0000373
+3.64%
$37,152 $205
Jul 6, 3 PM $0.0000357
+0.00%
$35,605 $184
Jul 6, 12 AM $0.0000351
+0.00%
$34,976 $451
Jul 5, 10 PM $0.0000354
-0.62%
$35,258 $434
Jul 5, 3 PM $0.0000363
+0.00%
$36,185 $337
Jul 5, 2 PM $0.0000372
-0.09%
$37,116 $242
Jul 5, 4 AM $0.000037
+0.00%
$36,902 $58
Jul 4, 8 PM $0.0000376
-0.47%
$37,447 $100
Jul 4, 7 PM $0.0000377
+0.00%
$37,559 $85
Jul 4, 3 PM $0.0000374
+0.00%
$37,275 $75
Jul 4, 10 AM $0.0000372
+0.00%
$37,130 $147
Jul 4, 8 AM $0.000037
+0.00%
$36,848 $145
Jul 3, 11 PM $0.0000365
+0.26%
$36,355 $164
Jul 3, 2 PM $0.0000347
+0.43%
$34,618 $190
Jul 3, 7 AM $0.000034
+0.00%
$33,881 $827
Jul 2, 10 PM $0.000034
+0.00%
$33,924 $804
Jul 2, 3 PM $0.0000335
-0.08%
$33,356 $766
Jul 2, 2 PM $0.0000336
-13.20%
$33,529 $735
Jul 2, 11 AM $0.0000373
+0.00%
$37,193 $29
Jul 2, 5 AM $0.0000357
+0.00%
$35,555 $56
Jun 30, 6 PM $0.0000341
+0.00%
$33,963 $206
Jun 30, 5 PM $0.000034
+0.00%
$33,925 $201
Jun 30, 6 AM $0.0000351
+0.00%
$34,968 $363
Jun 29, 10 PM $0.0000359
+0.00%
$35,839 $333
Jun 29, 9 PM $0.000036
+0.00%
$35,852 $334
Jun 29, 4 PM $0.0000353
+0.00%
$35,213 $331
Jun 29, 3 PM $0.0000355
-0.26%
$35,412 $298
Jun 29, 10 AM $0.000036
-0.52%
$35,927 $254
Jun 29, 9 AM $0.0000356
+3.18%
$35,447 $85
Jun 29, 2 AM $0.000031
+0.00%
$30,918 $87
Jun 28, 5 PM $0.0000312
+0.00%
$31,065 $123
Jun 28, 7 AM $0.00003
+0.00%
$29,870 $148
Jun 27, 3 PM $0.0000306
+0.00%
$-- $166
Jun 27, 8 AM $0.0000301
-0.66%
$30,035 $158
Jun 26, 11 PM $0.00003
-0.05%
$29,908 $165
Jun 26, 10 PM $0.00003
+0.00%
$29,953 $147
Jun 26, 5 PM $0.0000303
+0.00%
$30,218 $146
Jun 26, 10 AM $0.000029
+0.00%
$28,882 $154
Jun 26, 9 AM $0.0000288
-1.38%
$28,696 $326
Jun 26, 7 AM $0.0000289
+0.00%
$28,853 $349
Jun 26, 6 AM $0.000029
+0.54%
$28,933 $334
Jun 25, 4 PM $0.0000281
-0.07%
$28,039 $278
Jun 25, 2 PM $0.0000254
+0.00%
$25,344 $261
Jun 25, 7 AM $0.0000281
+0.72%
$28,012 $41