Popfrog Historical Data

POPFROG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000629
-0.28%
$ 62,865 $ 3,911
Mar 31, 11 AM $ 0.0000629
+0.00%
$ 62,920 $ 3,965
Mar 31, 3 AM $ 0.0000619
+0.00%
$ 61,935 $ 3,889
Mar 31, 2 AM $ 0.0000619
-3.12%
$ 61,925 $ 3,896
Mar 31, 12 AM $ 0.0000625
+0.00%
$ 62,514 $ 3,123
Mar 30, 11 PM $ 0.0000632
-10.39%
$ 63,182 $ 3,097
Mar 30, 6 PM $ 0.000063
-2.62%
$ 62,982 $ 438
Mar 30, 5 PM $ 0.0000658
+0.00%
$ 65,841 $ 260
Mar 30, 1 PM $ 0.0000663
-0.32%
$ 66,326 $ 341
Mar 30, 12 PM $ 0.0000661
+0.00%
$ 66,100 $ 285
Mar 30, 12 AM $ 0.0000639
+0.05%
$ 63,907 $ 244
Mar 29, 4 PM $ 0.0000635
+0.00%
$ 63,476 $ 325
Mar 29, 9 AM $ 0.0000637
+0.00%
$ 63,700 $ 188
Mar 28, 5 PM $ 0.0000653
+0.00%
$ 65,259 $ 258
Mar 28, 7 AM $ 0.0000649
+0.00%
$ 64,846 $ 625
Mar 27, 9 PM $ 0.000064
+0.00%
$ 64,036 $ 597
Mar 27, 8 PM $ 0.0000645
+0.00%
$ 64,516 $ 568
Mar 27, 4 PM $ 0.0000655
+0.00%
$ 65,477 $ 502
Mar 27, 3 PM $ 0.000065
+0.00%
$ 65,021 $ 473
Mar 27, 12 PM $ 0.000065
+2.30%
$ 65,001 $ 579
Mar 27, 11 AM $ 0.0000638
-0.83%
$ 63,776 $ 476
Mar 27, 9 AM $ 0.000066
-1.42%
$ 66,020 $ 270
Mar 26, 11 PM $ 0.0000673
+0.00%
$ 67,243 $ 236
Mar 26, 1 PM $ 0.0000682
+0.25%
$ 68,224 $ 197
Mar 26, 6 AM $ 0.0000683
+0.00%
$ 68,333 $ 116
Mar 25, 5 PM $ 0.0000709
+0.00%
$ 70,861 $ 499
Mar 25, 2 PM $ 0.0000711
+0.00%
$ 71,109 $ 510
Mar 25, 8 AM $ 0.0000708
+0.00%
$ 70,792 $ 639
Mar 25, 7 AM $ 0.0000703
+0.00%
$ 70,315 $ 632
Mar 25, 1 AM $ 0.0000709
+0.00%
$ 70,906 $ 752
Mar 24, 6 PM $ 0.000071
+0.00%
$ 71,021 $ 562
Mar 24, 10 AM $ 0.0000734
+0.94%
$ 73,384 $ 452
Mar 24, 5 AM $ 0.0000739
+0.00%
$ 73,842 $ 95
Mar 23, 10 PM $ 0.0000742
-0.36%
$ 74,235 $ 208
Mar 23, 2 AM $ 0.0000684
+0.00%
$ 68,358 $ 489
Mar 22, 10 PM $ 0.0000679
+0.00%
$ 67,926 $ 370
Mar 22, 1 PM $ 0.0000694
+0.00%
$ 69,422 $ 465
Mar 22, 12 PM $ 0.0000694
+0.00%
$ 69,414 $ 437
Mar 22, 6 AM $ 0.0000687
+0.00%
$ 68,720 $ 380
Mar 22, 3 AM $ 0.0000693
+0.00%
$ 69,271 $ 666
Mar 22, 1 AM $ 0.000069
-1.30%
$ 68,991 $ 554
Mar 22, 12 AM $ 0.0000696
+0.00%
$ 69,572 $ 502
Mar 21, 4 PM $ 0.000072
-0.29%
$ 71,961 $ 499
Mar 21, 3 PM $ 0.0000722
-0.43%
$ 72,164 $ 446
Mar 21, 1 PM $ 0.0000721
+0.00%
$ 72,053 $ 487
Mar 21, 6 AM $ 0.0000722
+0.00%
$ 72,169 $ 610
Mar 20, 4 PM $ 0.0000692
-0.35%
$ 69,172 $ 923
Mar 20, 3 PM $ 0.0000694
+0.00%
$ 69,411 $ 974
Mar 20, 12 PM $ 0.0000697
-0.96%
$ 69,645 $ 1,479
Mar 20, 10 AM $ 0.0000703
-0.26%
$ 70,248 $ 1,617