Popfrog Historical Data

POPFROG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000091
+5.24%
$ 91,035 $ 17,508
Jan 19, 7 PM $ 0.0000865
+0.00%
$ 86,506 $ 17,270
Jan 19, 6 PM $ 0.0000874
-1.61%
$ 87,434 $ 17,756
Jan 19, 5 PM $ 0.0000889
+0.49%
$ 88,876 $ 17,754
Jan 19, 11 AM $ 0.0000809
-0.31%
$ 80,937 $ 17,315
Jan 19, 10 AM $ 0.0000812
-1.98%
$ 81,192 $ 17,458
Jan 19, 9 AM $ 0.0000829
-4.26%
$ 82,927 $ 17,091
Jan 19, 8 AM $ 0.0000866
-5.30%
$ 86,616 $ 17,191
Jan 19, 7 AM $ 0.0000914
+1.29%
$ 91,423 $ 17,043
Jan 19, 6 AM $ 0.0000903
-1.95%
$ 90,287 $ 17,352
Jan 19, 5 AM $ 0.0000923
+3.04%
$ 92,252 $ 17,213
Jan 19, 4 AM $ 0.0000895
-0.23%
$ 89,489 $ 16,862
Jan 19, 3 AM $ 0.0000896
+0.51%
$ 89,597 $ 16,515
Jan 19, 2 AM $ 0.0000891
-1.69%
$ 89,060 $ 16,727
Jan 19, 1 AM $ 0.0000905
+3.04%
$ 90,507 $ 16,723
Jan 19, 12 AM $ 0.0000878
-6.21%
$ 87,808 $ 16,459
Jan 18, 11 PM $ 0.0000939
-3.34%
$ 93,855 $ 16,620
Jan 18, 10 PM $ 0.0000919
-0.33%
$ 91,922 $ 16,706
Jan 18, 9 PM $ 0.0000922
-4.28%
$ 92,230 $ 16,665
Jan 18, 8 PM $ 0.0000964
+5.36%
$ 96,351 $ 16,868
Jan 18, 7 PM $ 0.0000914
+0.07%
$ 91,412 $ 16,863
Jan 18, 6 PM $ 0.000094
-0.12%
$ 93,983 $ 16,410
Jan 18, 5 PM $ 0.0000941
+0.53%
$ 94,067 $ 16,473
Jan 18, 4 PM $ 0.0000939
+0.00%
$ 93,841 $ 17,014
Jan 18, 3 PM $ 0.0000938
+0.00%
$ 93,747 $ 17,014
Jan 18, 1 PM $ 0.0000912
-0.02%
$ 91,188 $ 17,162
Jan 18, 12 PM $ 0.000091
+0.06%
$ 90,949 $ 17,390
Jan 18, 11 AM $ 0.0000909
+1.40%
$ 90,898 $ 17,463
Jan 18, 10 AM $ 0.0000897
-2.11%
$ 89,686 $ 17,458
Jan 18, 9 AM $ 0.0000915
+0.19%
$ 91,458 $ 17,763
Jan 18, 8 AM $ 0.0000912
+0.05%
$ 91,217 $ 17,945
Jan 18, 7 AM $ 0.0000931
+0.08%
$ 93,068 $ 18,023
Jan 18, 6 AM $ 0.0000929
+0.00%
$ 92,926 $ 17,961
Jan 18, 5 AM $ 0.0000907
+0.00%
$ 90,667 $ 17,695
Jan 18, 4 AM $ 0.0000907
+0.09%
$ 90,719 $ 17,607
Jan 18, 3 AM $ 0.0000906
-0.64%
$ 90,622 $ 17,797
Jan 18, 2 AM $ 0.0000912
+1.67%
$ 91,208 $ 17,830
Jan 18, 1 AM $ 0.0000897
-2.03%
$ 89,713 $ 17,776
Jan 18, 12 AM $ 0.0000915
+1.20%
$ 91,480 $ 17,757
Jan 17, 11 PM $ 0.0000905
-4.21%
$ 90,463 $ 18,109
Jan 17, 10 PM $ 0.0000945
+0.46%
$ 94,454 $ 17,887
Jan 17, 9 PM $ 0.000094
-0.02%
$ 93,964 $ 19,026
Jan 17, 8 PM $ 0.0000961
+0.24%
$ 96,115 $ 18,820
Jan 17, 7 PM $ 0.0000959
-2.66%
$ 95,886 $ 19,080
Jan 17, 6 PM $ 0.0000984
-3.56%
$ 98,429 $ 18,757
Jan 17, 5 PM $ 0.000102
+4.12%
$ 102,067 $ 18,920
Jan 17, 4 PM $ 0.000098
+2.82%
$ 98,003 $ 18,680
Jan 17, 3 PM $ 0.0000953
-4.32%
$ 95,313 $ 18,323
Jan 17, 2 PM $ 0.0000996
-0.05%
$ 99,561 $ 18,397
Jan 17, 1 PM $ 0.0000973
-0.07%
$ 97,252 $ 18,484