Popfrog Historical Data

POPFROG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000715
+0.00%
$ 71,455 $ 1,590
Mar 20, 4 AM $ 0.0000714
+0.20%
$ 71,362 $ 1,533
Mar 20, 3 AM $ 0.0000733
+0.00%
$ 73,269 $ 1,515
Mar 20, 1 AM $ 0.000074
+0.00%
$ 73,949 $ 1,291
Mar 19, 8 PM $ 0.0000708
-2.59%
$ 70,747 $ 1,117
Mar 19, 3 PM $ 0.0000713
-0.58%
$ 71,306 $ 861
Mar 19, 2 PM $ 0.0000723
-1.51%
$ 72,305 $ 433
Mar 19, 1 PM $ 0.000071
+0.00%
$ 71,002 $ 280
Mar 19, 4 AM $ 0.0000776
+0.00%
$ 77,631 $ 124
Mar 18, 9 AM $ 0.0000814
+0.00%
$ 81,384 $ 191
Mar 18, 4 AM $ 0.0000826
+0.00%
$ 82,561 $ 199
Mar 17, 12 PM $ 0.0000809
+0.00%
$ 80,914 $ 2,632
Mar 17, 7 AM $ 0.0000823
+0.00%
$ 82,308 $ 773
Mar 17, 6 AM $ 0.0000821
+0.00%
$ 82,122 $ 769
Mar 17, 4 AM $ 0.000082
+0.00%
$ 82,026 $ 746
Mar 17, 2 AM $ 0.000084
+0.00%
$ 83,993 $ 5,374
Mar 16, 10 PM $ 0.0000857
+0.00%
$ 85,646 $ 5,380
Mar 16, 8 PM $ 0.0000843
+0.24%
$ 84,289 $ 5,281
Mar 16, 7 PM $ 0.0000865
-0.52%
$ 86,491 $ 5,244
Mar 16, 6 PM $ 0.0000875
+0.00%
$ 87,538 $ 5,053
Mar 16, 3 PM $ 0.0000846
+0.00%
$ 84,620 $ 4,809
Mar 16, 2 PM $ 0.0000844
-1.40%
$ 84,349 $ 4,743
Mar 16, 12 PM $ 0.0000867
-0.86%
$ 86,659 $ 4,762
Mar 16, 11 AM $ 0.0000878
-0.34%
$ 87,769 $ 948
Mar 16, 9 AM $ 0.0000848
+0.00%
$ 84,799 $ 42
Mar 16, 6 AM $ 0.0000832
+0.00%
$ 83,150 $ 561
Mar 16, 5 AM $ 0.0000832
-2.08%
$ 83,159 $ 547
Mar 13, 7 AM $ 0.0000832
+0.00%
$ 83,156 $ 93
Mar 13, 5 AM $ 0.0000841
+0.21%
$ 84,064 $ 86
Mar 13, 4 AM $ 0.0000841
+0.00%
$ 84,060 $ 30
Mar 13, 3 AM $ 0.0000838
+0.00%
$ -- $ 1,374
Mar 13, 2 AM $ 0.0000843
+0.00%
$ 84,316 $ 1,361
Mar 12, 11 PM $ 0.0000808
-0.60%
$ 80,834 $ 1,312
Mar 12, 10 PM $ 0.0000819
-1.47%
$ 81,929 $ 1,145
Mar 12, 8 PM $ 0.0000836
+0.00%
$ 83,612 $ 981
Mar 12, 7 PM $ 0.0000834
+0.73%
$ 83,376 $ 974
Mar 12, 5 PM $ 0.000084
+0.72%
$ 83,967 $ 959
Mar 12, 4 PM $ 0.0000837
+0.00%
$ 83,666 $ 899
Mar 12, 3 PM $ 0.0000847
-1.41%
$ 84,700 $ 902
Mar 12, 2 PM $ 0.0000869
-0.92%
$ 86,915 $ 567
Mar 12, 1 PM $ 0.0000881
-0.17%
$ 88,058 $ 483
Mar 12, 12 PM $ 0.0000878
+0.00%
$ 87,771 $ 477
Mar 12, 10 AM $ 0.0000864
+0.12%
$ 86,420 $ 460
Mar 12, 9 AM $ 0.0000857
-3.37%
$ 85,682 $ 444
Mar 12, 8 AM $ 0.0000887
+0.17%
$ 88,656 $ 176
Mar 12, 12 AM $ 0.0000702
-4.32%
$ 70,198 $ 2,103
Mar 11, 11 PM $ 0.0000736
+0.00%
$ 73,599 $ 1,831
Mar 11, 10 PM $ 0.0000753
+0.00%
$ 75,243 $ 1,837
Mar 11, 6 PM $ 0.000079
-0.38%
$ 78,964 $ 1,177
Mar 11, 4 PM $ 0.0000781
+0.00%
$ 78,102 $ 1,138