Popfrog Historical Data

POPFROG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000781
+0.00%
$ 78,102 $ 1,138
Mar 11, 3 PM $ 0.0000789
+0.00%
$ 78,889 $ 1,089
Mar 11, 1 PM $ 0.0000779
+1.77%
$ 77,853 $ 921
Mar 11, 9 AM $ 0.000078
+0.05%
$ 78,037 $ 705
Mar 11, 8 AM $ 0.0000782
-1.05%
$ 78,225 $ 666
Mar 11, 7 AM $ 0.0000786
+0.00%
$ 78,615 $ 624
Mar 11, 6 AM $ 0.0000798
+0.00%
$ 79,751 $ 619
Mar 11, 5 AM $ 0.0000805
+0.00%
$ 80,523 $ 532
Mar 11, 3 AM $ 0.0000805
-3.31%
$ 80,472 $ 515
Mar 11, 12 AM $ 0.0000812
+0.00%
$ 81,144 $ 1,101
Mar 10, 10 PM $ 0.0000809
+0.00%
$ 80,908 $ 902
Mar 10, 7 PM $ 0.0000824
+0.00%
$ 82,437 $ 784
Mar 10, 5 PM $ 0.0000844
-0.11%
$ 84,375 $ 563
Mar 10, 4 PM $ 0.0000847
-0.07%
$ 84,654 $ 519
Mar 10, 2 PM $ 0.0000799
-0.97%
$ 79,915 $ 400
Mar 10, 1 PM $ 0.0000808
-0.92%
$ 80,795 $ 352
Mar 10, 10 AM $ 0.0000816
+0.00%
$ 81,580 $ 325
Mar 10, 9 AM $ 0.0000822
+0.00%
$ 82,212 $ 269
Mar 10, 8 AM $ 0.0000821
-0.50%
$ 82,129 $ 177
Mar 10, 6 AM $ 0.0000824
+0.00%
$ 82,390 $ 55
Mar 10, 1 AM $ 0.0000811
+0.00%
$ 81,110 $ 1,344
Mar 9, 11 PM $ 0.0000813
-0.42%
$ 81,257 $ 1,309
Mar 9, 10 PM $ 0.0000821
+0.00%
$ 82,053 $ 1,310
Mar 9, 8 PM $ 0.0000826
-1.20%
$ 82,546 $ 1,168
Mar 9, 7 PM $ 0.0000823
+0.00%
$ 82,244 $ 1,154
Mar 9, 5 PM $ 0.000082
+0.00%
$ 82,033 $ 1,106
Mar 9, 4 PM $ 0.0000813
+0.00%
$ 81,306 $ 1,023
Mar 9, 2 PM $ 0.0000828
+0.00%
$ 82,797 $ 954
Mar 9, 1 PM $ 0.0000821
+0.72%
$ 82,136 $ 894
Mar 9, 5 AM $ 0.0000829
+0.00%
$ 82,885 $ 256
Mar 9, 3 AM $ 0.0000832
+0.29%
$ 83,153 $ 205
Mar 9, 12 AM $ 0.0000766
+0.00%
$ 76,609 $ 921
Mar 8, 10 PM $ 0.0000758
+0.00%
$ 75,742 $ 901
Mar 8, 5 PM $ 0.0000751
+0.90%
$ 75,084 $ 780
Mar 8, 10 AM $ 0.0000792
+0.10%
$ 79,197 $ 384
Mar 8, 9 AM $ 0.0000789
+0.00%
$ 78,896 $ 365
Mar 8, 8 AM $ 0.000079
+0.00%
$ 79,005 $ 364
Mar 8, 7 AM $ 0.0000771
-0.05%
$ 77,082 $ 350
Mar 8, 4 AM $ 0.0000769
+0.00%
$ -- $ 327
Mar 8, 3 AM $ 0.0000775
+0.00%
$ 77,526 $ 2,360
Mar 8, 2 AM $ 0.0000778
+0.00%
$ 77,744 $ 2,369
Mar 8, 1 AM $ 0.0000777
-4.02%
$ 77,668 $ 2,359
Mar 7, 11 PM $ 0.0000809
+0.00%
$ 80,937 $ 1,780
Mar 7, 9 PM $ 0.0000758
+0.00%
$ 75,791 $ 1,599
Mar 7, 8 PM $ 0.0000791
-3.19%
$ 79,048 $ 1,404
Mar 7, 7 PM $ 0.0000821
-0.72%
$ 82,139 $ 849
Mar 7, 6 PM $ 0.0000833
+0.00%
$ 83,268 $ 788
Mar 7, 5 PM $ 0.0000833
+0.00%
$ 83,327 $ 743
Mar 7, 4 PM $ 0.0000835
+0.00%
$ 83,464 $ 736
Mar 7, 2 PM $ 0.0000855
+0.00%
$ 85,444 $ 589