Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0000395
+0.00%
$39,389 $1,751
May 12, 6 PM $0.0000406
-3.96%
$40,459 $2,734
May 12, 5 PM $0.0000423
-0.01%
$42,185 $2,664
May 12, 1 PM $0.0000412
+0.00%
$41,128 $2,814
May 12, 9 AM $0.0000418
+0.00%
$41,714 $3,349
May 12, 5 AM $0.00004
-0.16%
$39,873 $4,629
May 12, 4 AM $0.0000406
+1.61%
$40,453 $4,196
May 12, 3 AM $0.0000401
-10.95%
$40,006 $4,072
May 12, 2 AM $0.0000453
+0.00%
$45,124 $3,924
May 11, 11 PM $0.0000463
+0.18%
$46,171 $3,969
May 11, 10 PM $0.0000463
+5.19%
$46,150 $3,904
May 11, 9 PM $0.0000434
-0.19%
$43,300 $3,694
May 11, 8 PM $0.0000437
+0.00%
$43,531 $3,234
May 11, 7 PM $0.0000436
-0.13%
$43,482 $3,240
May 11, 6 PM $0.0000437
+0.16%
$43,588 $3,180
May 11, 4 PM $0.0000393
+0.37%
$39,177 $3,039
May 11, 3 PM $0.0000392
-0.39%
$39,113 $2,957
May 11, 2 PM $0.0000394
-5.05%
$39,271 $2,722
May 11, 1 PM $0.0000418
-1.89%
$41,698 $2,512
May 11, 12 PM $0.0000427
+7.92%
$42,586 $2,361
May 11, 10 AM $0.0000396
-0.15%
$39,553 $2,155
May 11, 9 AM $0.0000395
-3.71%
$39,378 $2,142
May 11, 8 AM $0.0000395
+2.15%
$39,410 $1,970
May 11, 7 AM $0.0000401
-3.55%
$39,962 $1,724
May 11, 6 AM $0.0000416
-5.79%
$41,431 $1,089
May 11, 5 AM $0.0000441
-2.85%
$43,998 $1,229
May 11, 4 AM $0.0000462
+0.15%
$46,033 $1,020
May 11, 3 AM $0.0000472
+0.00%
$47,082 $910
May 11, 1 AM $0.0000473
+0.00%
$47,192 $801
May 10, 9 PM $0.0000466
+0.00%
$46,438 $793
May 10, 7 PM $0.0000474
+0.00%
$47,285 $913
May 10, 6 PM $0.0000479
+0.11%
$47,721 $956
May 10, 5 PM $0.0000465
+0.12%
$46,327 $994
May 10, 4 PM $0.0000462
+0.00%
$46,090 $921
May 10, 3 PM $0.0000457
+3.84%
$45,574 $917
May 10, 2 PM $0.0000446
+0.08%
$44,453 $840
May 10, 12 PM $0.0000438
+1.15%
$43,673 $769
May 10, 11 AM $0.0000426
-0.02%
$42,521 $689
May 10, 9 AM $0.0000423
+0.00%
$42,179 $595
May 10, 8 AM $0.0000424
+0.96%
$42,229 $572
May 10, 4 AM $0.0000425
+0.00%
$42,361 $608
May 10, 3 AM $0.0000411
+0.00%
$40,965 $604
May 10, 2 AM $0.0000412
+0.33%
$41,124 $719
May 9, 8 PM $0.0000416
+0.00%
$41,440 $738
May 9, 7 PM $0.0000416
+0.10%
$41,439 $670
May 9, 6 PM $0.0000411
-0.56%
$40,944 $1,232
May 9, 4 PM $0.0000413
+0.00%
$41,150 $1,493
May 9, 1 PM $0.0000406
+0.00%
$40,520 $2,454
May 9, 7 AM $0.0000397
+0.00%
$39,552 $3,231
May 9, 5 AM $0.0000397
+0.00%
$39,614 $3,189