Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0000399
-2.43%
$39,744 $3,161
May 9, 12 AM $0.0000404
+0.00%
$40,280 $3,068
May 8, 9 PM $0.0000405
+0.00%
$40,393 $3,080
May 8, 7 PM $0.0000385
-5.13%
$38,382 $3,066
May 8, 6 PM $0.0000411
+1.61%
$40,939 $2,427
May 8, 5 PM $0.0000405
+0.00%
$40,403 $2,098
May 8, 3 PM $0.0000382
-2.26%
$38,067 $2,579
May 8, 2 PM $0.0000391
+3.27%
$38,945 $2,456
May 8, 1 PM $0.0000411
-0.25%
$40,980 $1,198
May 8, 11 AM $0.0000412
+6.42%
$41,115 $1,129
May 8, 10 AM $0.000039
-3.01%
$38,876 $1,094
May 8, 9 AM $0.0000403
+4.67%
$40,189 $927
May 8, 8 AM $0.000037
+0.00%
$36,936 $849
May 7, 10 PM $0.0000369
-0.11%
$36,763 $888
May 7, 6 PM $0.0000365
+0.00%
$36,438 $2,431
May 7, 5 PM $0.0000365
+0.72%
$36,436 $2,429
May 7, 4 PM $0.0000397
+0.00%
$39,579 $2,251
May 7, 2 PM $0.0000395
+0.00%
$39,405 $2,165
May 7, 8 AM $0.0000393
+0.00%
$39,227 $2,734
May 7, 7 AM $0.0000393
+8.13%
$39,227 $2,734
May 7, 6 AM $0.0000364
+0.67%
$36,276 $2,524
May 7, 5 AM $0.0000361
+2.29%
$36,036 $2,509
May 7, 4 AM $0.0000353
+0.20%
$35,228 $2,462
May 7, 3 AM $0.0000353
+0.60%
$35,157 $2,452
May 7, 2 AM $0.0000351
-0.79%
$34,949 $2,430
May 7, 1 AM $0.0000353
+0.00%
$35,228 $2,427
May 7, 12 AM $0.0000353
+0.00%
$35,228 $2,427
May 6, 11 PM $0.0000353
+0.00%
$35,228 $2,427
May 6, 10 PM $0.0000354
+0.14%
$35,288 $2,429
May 6, 9 PM $0.0000353
-2.79%
$35,239 $2,434
May 6, 8 PM $0.0000364
-1.03%
$36,249 $2,384
May 6, 7 PM $0.0000367
-10.28%
$36,626 $2,414
May 6, 6 PM $0.000041
-8.50%
$40,838 $1,763
May 6, 5 PM $0.0000448
+1.25%
$44,631 $1,297
May 6, 4 PM $0.0000439
+0.00%
$43,750 $1,341
May 6, 2 PM $0.0000399
+0.12%
$39,807 $1,581
May 6, 1 PM $0.0000399
-4.55%
$39,758 $1,441
May 6, 12 PM $0.0000418
-3.21%
$41,722 $1,182
May 6, 11 AM $0.0000432
+0.00%
$43,105 $2,816
May 6, 10 AM $0.0000432
+0.00%
$43,105 $2,820
May 6, 9 AM $0.0000432
+0.00%
$43,105 $2,836
May 6, 6 AM $0.0000431
+0.86%
$42,976 $2,730
May 6, 3 AM $0.0000429
+0.00%
$42,823 $2,789
May 5, 9 PM $0.0000429
+0.00%
$42,791 $2,766
May 5, 8 PM $0.000043
+4.39%
$42,888 $2,784
May 5, 5 PM $0.0000404
+0.00%
$40,323 $2,446
May 5, 3 PM $0.0000403
-1.23%
$40,216 $2,314
May 5, 2 PM $0.0000408
-0.16%
$40,691 $2,310
May 5, 12 PM $0.0000411
+0.31%
$40,937 $2,405
May 5, 10 AM $0.0000396
+0.00%
$39,450 $2,259