Popfrog Historical Data

POPFROG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,586 $ 323
Feb 25, 5 PM $ 0.0000722
-0.66%
$ 72,222 $ 291
Feb 25, 2 PM $ 0.0000651
+0.00%
$ 65,092 $ 153
Feb 25, 1 PM $ 0.000065
-0.59%
$ 64,969 $ 132
Feb 25, 11 AM $ 0.0000534
+0.00%
$ 53,376 $ 5,156
Feb 25, 9 AM $ 0.0000596
-6.67%
$ 59,585 $ 2,356
Feb 25, 8 AM $ 0.0000634
+0.10%
$ 63,416 $ 1,912
Feb 25, 7 AM $ 0.0000637
+0.11%
$ 63,737 $ 1,851
Feb 25, 3 AM $ 0.0000721
+0.00%
$ 72,136 $ 600
Feb 25, 2 AM $ 0.0000725
-2.16%
$ 72,455 $ 7,160
Feb 25, 12 AM $ 0.0000608
+0.00%
$ 60,748 $ 5,655
Feb 24, 9 PM $ 0.0000629
-0.24%
$ 62,876 $ 4,948
Feb 24, 8 PM $ 0.0000632
+0.27%
$ 63,218 $ 4,907
Feb 24, 7 PM $ 0.0000626
+6.92%
$ 62,570 $ 4,846
Feb 24, 6 PM $ 0.0000565
+0.94%
$ 56,518 $ 4,309
Feb 24, 5 PM $ 0.0000567
+0.00%
$ 56,684 $ 4,044
Feb 24, 3 PM $ 0.0000565
+0.00%
$ 56,495 $ 3,829
Feb 24, 1 PM $ 0.000053
+2.00%
$ 53,023 $ 2,933
Feb 24, 11 AM $ 0.0000515
+7.68%
$ 51,471 $ 2,385
Feb 24, 10 AM $ 0.0000477
-0.71%
$ 47,725 $ 1,310
Feb 24, 8 AM $ 0.0000472
+0.00%
$ 47,195 $ 1,181
Feb 23, 7 PM $ 0.0000478
-5.41%
$ 47,821 $ 1,178
Feb 23, 6 PM $ 0.0000506
+0.00%
$ 50,574 $ 686
Feb 23, 10 AM $ 0.0000526
+0.00%
$ 52,595 $ 395
Feb 23, 9 AM $ 0.0000524
+3.35%
$ 52,443 $ 394
Feb 23, 8 AM $ 0.0000511
+0.00%
$ 51,122 $ 242
Feb 23, 7 AM $ 0.0000521
+0.00%
$ 52,116 $ 240
Feb 23, 2 AM $ 0.0000521
+0.08%
$ 52,056 $ 3,178
Feb 23, 12 AM $ 0.0000546
-1.50%
$ 54,565 $ 3,251
Feb 22, 11 PM $ 0.0000561
-0.93%
$ 56,051 $ 3,229
Feb 22, 10 PM $ 0.0000551
+0.00%
$ 55,063 $ 3,247
Feb 22, 8 PM $ 0.0000548
+0.00%
$ 54,751 $ 2,934
Feb 22, 6 PM $ 0.0000554
-2.13%
$ 55,439 $ 2,901
Feb 22, 5 PM $ 0.000057
+0.00%
$ 57,031 $ 2,755
Feb 22, 2 PM $ 0.0000503
+0.00%
$ 50,326 $ 1,603
Feb 22, 1 PM $ 0.0000495
-12.93%
$ 49,447 $ 1,605
Feb 22, 12 PM $ 0.0000577
+0.00%
$ 57,717 $ 744
Feb 22, 9 AM $ 0.0000594
-2.71%
$ -- $ 484
Feb 22, 8 AM $ 0.00006
+1.30%
$ 60,014 $ 280
Feb 2, 9 AM $ 0.000038
+0.00%
$ 38,007 $ 9,537
Feb 2, 7 AM $ 0.0000381
+2.04%
$ 38,121 $ 11,292
Feb 1, 11 PM $ 0.0000373
-1.35%
$ 37,346 $ 17,480
Feb 1, 10 PM $ 0.0000372
-6.70%
$ 37,213 $ 17,238
Feb 1, 9 PM $ 0.0000399
+4.89%
$ 39,854 $ 17,308
Feb 1, 8 PM $ 0.000038
-5.16%
$ 37,995 $ 17,393
Feb 1, 7 PM $ 0.0000401
+6.95%
$ 40,138 $ 17,936
Feb 1, 6 PM $ 0.0000376
-0.89%
$ 37,582 $ 18,361
Feb 1, 5 PM $ 0.0000392
-0.13%
$ 39,227 $ 18,772
Feb 1, 4 PM $ 0.0000392
+3.12%
$ 39,245 $ 18,754
Feb 1, 3 PM $ 0.0000381
-6.17%
$ 38,143 $ 18,773