Popfrog Historical Data

POPFROG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000407
-0.03%
$ 40,689 $ 18,502
Feb 1, 1 PM $ 0.0000434
+0.21%
$ 43,369 $ 19,114
Feb 1, 11 AM $ 0.0000438
+5.26%
$ 43,787 $ 19,332
Feb 1, 10 AM $ 0.0000415
-0.66%
$ 41,500 $ 19,618
Feb 1, 9 AM $ 0.0000418
-0.19%
$ 41,775 $ 19,615
Feb 1, 8 AM $ 0.0000419
+0.68%
$ 41,901 $ 19,518
Feb 1, 7 AM $ 0.0000416
+0.00%
$ 41,617 $ 18,810
Feb 1, 4 AM $ 0.0000415
+0.47%
$ 41,517 $ 18,807
Feb 1, 3 AM $ 0.0000413
-0.54%
$ 41,324 $ 18,883
Feb 1, 2 AM $ 0.0000436
-0.35%
$ 43,559 $ 18,717
Feb 1, 1 AM $ 0.0000437
+3.79%
$ 43,711 $ 18,664
Feb 1, 12 AM $ 0.0000421
-1.14%
$ 42,114 $ 18,537
Jan 31, 11 PM $ 0.0000426
-3.33%
$ 42,599 $ 18,503
Jan 31, 10 PM $ 0.000044
+2.05%
$ 44,043 $ 18,420
Jan 31, 9 PM $ 0.0000432
+3.09%
$ 43,215 $ 18,449
Jan 31, 8 PM $ 0.0000428
-6.28%
$ 42,801 $ 18,009
Jan 31, 7 PM $ 0.0000457
-7.78%
$ 45,716 $ 17,480
Jan 31, 6 PM $ 0.0000496
+0.51%
$ 49,573 $ 17,051
Jan 31, 3 PM $ 0.000061
+1.11%
$ 61,040 $ 16,248
Jan 31, 2 PM $ 0.0000634
+3.60%
$ 63,371 $ 16,370
Jan 31, 12 PM $ 0.0000632
-0.91%
$ 63,165 $ 15,962
Jan 31, 11 AM $ 0.0000639
-0.29%
$ 63,857 $ 15,818
Jan 31, 6 AM $ 0.0000656
-0.17%
$ 65,642 $ 16,921
Jan 31, 5 AM $ 0.0000653
-0.36%
$ 65,286 $ 16,607
Jan 31, 4 AM $ 0.0000647
+0.02%
$ 64,653 $ 16,326
Jan 31, 3 AM $ 0.0000662
-5.05%
$ 66,196 $ 16,325
Jan 31, 2 AM $ 0.0000698
+0.39%
$ 69,779 $ 16,375
Jan 30, 8 PM $ 0.0000485
-0.04%
$ 48,526 $ 16,507
Jan 30, 7 PM $ 0.0000486
-0.99%
$ 48,557 $ 16,771
Jan 30, 6 PM $ 0.0000491
+0.23%
$ 49,052 $ 16,910
Jan 30, 5 PM $ 0.0000501
-2.13%
$ 50,109 $ 16,797
Jan 30, 4 PM $ 0.0000511
+1.49%
$ 51,121 $ 16,973
Jan 30, 3 PM $ 0.0000488
+0.07%
$ 48,763 $ 16,822
Jan 30, 2 PM $ 0.0000517
+1.83%
$ 51,707 $ 17,040
Jan 30, 7 AM $ 0.0000565
+0.12%
$ 56,445 $ 16,171
Jan 30, 6 AM $ 0.0000594
+4.63%
$ 59,373 $ 16,286
Jan 30, 5 AM $ 0.0000562
+0.20%
$ 56,191 $ 16,398
Jan 30, 3 AM $ 0.0000554
-0.46%
$ 55,409 $ 16,610
Jan 30, 2 AM $ 0.0000544
+0.00%
$ 54,396 $ 16,538
Jan 30, 1 AM $ 0.0000596
-0.44%
$ 59,617 $ 16,744
Jan 30, 12 AM $ 0.0000563
-0.03%
$ 56,258 $ 16,671
Jan 29, 11 PM $ 0.0000563
+0.24%
$ 56,277 $ 16,726
Jan 29, 9 PM $ 0.0000557
+0.00%
$ 55,658 $ 16,945
Jan 29, 8 PM $ 0.0000557
-1.05%
$ 55,658 $ 16,926
Jan 29, 7 PM $ 0.0000569
+0.89%
$ 56,933 $ 16,758
Jan 29, 6 PM $ 0.0000593
+5.11%
$ 59,300 $ 16,562
Jan 29, 5 PM $ 0.0000556
-1.29%
$ 55,633 $ 16,572
Jan 29, 4 PM $ 0.0000564
+0.26%
$ 56,345 $ 16,461
Jan 29, 3 PM $ 0.0000556
-5.14%
$ 55,617 $ 16,629
Jan 29, 2 PM $ 0.0000628
-4.41%
$ 62,801 $ 16,799