Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.0000386
+8.07%
$38,525 $2,084
May 5, 8 AM $0.000036
-1.69%
$35,869 $1,465
May 4, 9 PM $0.0000366
-2.52%
$36,461 $832
May 4, 4 PM $0.0000382
+0.00%
$38,088 $917
May 4, 2 PM $0.0000388
+0.00%
$38,689 $925
May 4, 12 PM $0.0000358
+0.00%
$35,743 $1,149
May 4, 2 AM $0.0000353
+0.00%
$35,202 $904
May 4, 1 AM $0.0000353
-0.95%
$35,209 $876
May 4, 12 AM $0.000036
-0.67%
$35,908 $785
May 3, 10 PM $0.0000366
+0.00%
$36,479 $964
May 3, 5 PM $0.0000371
-1.16%
$37,031 $868
May 3, 4 PM $0.0000367
+0.00%
$36,565 $641
May 3, 2 PM $0.0000367
+4.18%
$36,629 $552
May 3, 10 AM $0.0000355
+0.00%
$35,408 $278
May 3, 12 AM $0.0000365
+0.00%
$36,347 $418
May 2, 11 PM $0.0000369
+0.00%
$36,752 $417
May 2, 4 PM $0.0000367
+0.00%
$36,570 $376
May 2, 2 PM $0.0000366
+0.89%
$36,513 $373
May 2, 10 AM $0.0000362
+0.00%
$36,103 $363
May 2, 3 AM $0.0000354
+2.09%
$35,287 $256
May 2, 2 AM $0.0000344
+0.00%
$34,286 $122
May 1, 2 AM $0.0000328
+0.00%
$32,727 $864
Apr 30, 9 PM $0.0000314
+0.00%
$31,353 $877
Apr 30, 4 PM $0.0000321
+0.00%
$31,987 $720
Apr 30, 3 PM $0.0000323
+0.00%
$32,214 $678
Apr 30, 1 PM $0.0000328
+0.08%
$32,676 $977
Apr 30, 7 AM $0.0000335
+0.00%
$33,407 $1,223
Apr 30, 6 AM $0.0000337
+0.27%
$33,619 $1,195
Apr 29, 11 PM $0.0000321
+0.00%
$32,008 $964
Apr 29, 8 PM $0.0000318
+0.00%
$31,738 $989
Apr 29, 2 PM $0.0000343
-0.01%
$34,189 $985
Apr 29, 1 PM $0.0000343
-2.59%
$34,209 $692
Apr 29, 12 PM $0.0000345
-0.75%
$34,433 $540
Apr 29, 11 AM $0.0000348
+0.00%
$34,727 $371
Apr 29, 9 AM $0.0000351
-0.98%
$35,001 $357
Apr 29, 8 AM $0.0000355
+0.00%
$35,421 $233
Apr 28, 11 AM $0.0000338
+0.00%
$33,776 $2,604
Apr 28, 10 AM $0.0000337
+0.00%
$33,719 $2,607
Apr 28, 4 AM $0.0000335
+0.00%
$33,538 $2,792
Apr 28, 12 AM $0.0000348
+0.00%
$34,806 $2,857
Apr 27, 11 PM $0.0000348
+0.00%
$34,774 $2,856
Apr 27, 8 PM $0.0000361
-1.18%
$36,084 $2,921
Apr 27, 6 PM $0.0000347
-2.10%
$34,693 $2,754
Apr 27, 5 PM $0.0000348
+0.00%
$34,796 $2,761
Apr 27, 4 PM $0.0000352
+1.38%
$35,238 $2,847
Apr 27, 3 PM $0.0000357
-12.14%
$35,663 $2,765
Apr 27, 2 PM $0.0000407
+4.49%
$40,677 $2,298
Apr 27, 1 PM $0.0000391
+0.00%
$39,116 $1,116
Apr 27, 9 AM $0.0000377
+0.00%
$37,652 $1,244
Apr 27, 4 AM $0.0000403
+0.00%
$40,282 $988