Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000319
+0.00%
$ 31,841 $ 1,247
Jul 14, 4 PM $ 0.000038
-0.22%
$ 37,888 $ 454
Jul 14, 3 PM $ 0.0000389
-0.08%
$ 38,786 $ 340
Jul 14, 1 PM $ 0.0000385
+0.23%
$ 38,395 $ 319
Jul 14, 12 PM $ 0.0000377
+0.00%
$ 37,604 $ 298
Jul 14, 9 AM $ 0.0000377
+0.04%
$ 37,589 $ 290
Jul 14, 8 AM $ 0.0000341
-1.91%
$ 34,002 $ 166
Jul 14, 3 AM $ 0.0000345
+0.00%
$ 34,401 $ 69
Jul 13, 6 PM $ 0.0000345
+0.00%
$ 34,383 $ 58
Jul 13, 5 PM $ 0.0000347
+0.00%
$ 34,586 $ 23
Jul 13, 2 AM $ 0.0000353
+0.00%
$ 35,213 $ 87
Jul 12, 10 PM $ 0.0000352
+0.00%
$ 35,146 $ 200
Jul 12, 8 PM $ 0.0000356
-0.28%
$ 35,526 $ 195
Jul 12, 4 PM $ 0.0000356
+0.00%
$ 35,539 $ 221
Jul 12, 3 PM $ 0.0000356
+0.00%
$ 35,536 $ 217
Jul 12, 2 PM $ 0.0000351
+0.00%
$ 34,963 $ 197
Jul 12, 1 PM $ 0.0000352
+0.00%
$ 35,134 $ 1,257
Jul 12, 12 PM $ 0.0000351
+0.00%
$ 35,005 $ 1,236
Jul 12, 11 AM $ 0.0000352
+0.94%
$ 35,063 $ 1,237
Jul 12, 8 AM $ 0.0000349
+0.00%
$ 34,773 $ 1,270
Jul 12, 6 AM $ 0.0000346
+0.00%
$ 34,475 $ 1,248
Jul 11, 11 PM $ 0.0000353
-0.26%
$ 35,230 $ 1,207
Jul 11, 10 PM $ 0.0000357
+0.16%
$ 35,555 $ 1,172
Jul 11, 7 PM $ 0.0000348
-0.02%
$ 34,725 $ 1,126
Jul 11, 2 PM $ 0.0000317
+0.00%
$ 31,636 $ 384
Jul 11, 1 PM $ 0.00003
+0.00%
$ 29,880 $ 52
Jul 11, 10 AM $ 0.0000301
+0.00%
$ 30,017 $ 7
Jul 10, 4 PM $ 0.0000299
+0.00%
$ 29,845 $ 93
Jul 10, 12 PM $ 0.0000305
+0.00%
$ 30,395 $ 152
Jul 10, 4 AM $ 0.0000303
+0.00%
$ 30,232 $ 165
Jul 10, 3 AM $ 0.0000303
+0.00%
$ 30,248 $ 156
Jul 9, 10 PM $ 0.0000302
-1.11%
$ 30,120 $ 415
Jul 9, 7 PM $ 0.0000303
+0.00%
$ 30,247 $ 353
Jul 9, 4 PM $ 0.0000301
+1.03%
$ 29,988 $ 348
Jul 9, 2 PM $ 0.0000299
+0.00%
$ 29,790 $ 292
Jul 9, 11 AM $ 0.0000297
+0.01%
$ 29,591 $ 307
Jul 9, 3 AM $ 0.0000293
+0.00%
$ 29,230 $ 771
Jul 9, 1 AM $ 0.0000298
+0.00%
$ 29,762 $ 784
Jul 9, 12 AM $ 0.000029
+0.13%
$ 28,962 $ 761
Jul 8, 11 PM $ 0.0000294
-3.42%
$ 29,300 $ 501
Jul 8, 3 PM $ 0.000029
-0.52%
$ 28,868 $ 493
Jul 8, 1 PM $ 0.0000292
+0.00%
$ 29,066 $ 623
Jul 8, 11 AM $ 0.0000312
+0.00%
$ 31,148 $ 272
Jul 8, 9 AM $ 0.0000315
+0.00%
$ 31,451 $ 223
Jul 8, 8 AM $ 0.0000319
+0.00%
$ 31,784 $ 196
Jul 7, 11 PM $ 0.000033
+0.00%
$ 32,928 $ 220
Jul 7, 3 PM $ 0.0000337
+0.00%
$ 33,641 $ 885
Jul 7, 2 PM $ 0.0000329
-0.54%
$ 32,841 $ 815
Jul 7, 11 AM $ 0.0000334
+0.00%
$ 33,254 $ 764
Jul 7, 9 AM $ 0.0000335
+0.00%
$ 33,390 $ 760