Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0000309
+0.00%
$30,839 $24
Sep 24, 1 PM $0.000031
+0.00%
$30,884 $12
Sep 24, 9 AM $0.0000308
+0.00%
$30,678 $23
Sep 23, 9 PM $0.0000309
+0.00%
$30,848 $34
Sep 23, 6 PM $0.0000309
+0.00%
$30,782 $32
Sep 23, 1 PM $0.0000315
+0.00%
$31,440 $54
Sep 23, 6 AM $0.0000322
-0.08%
$32,086 $61
Sep 23, 12 AM $0.0000298
+0.00%
$-- $56
Sep 22, 10 PM $0.0000297
+0.00%
$29,612 $55
Sep 22, 3 PM $0.0000297
+0.00%
$29,629 $408
Sep 22, 8 AM $0.0000299
+0.00%
$29,763 $673
Sep 22, 1 AM $0.0000298
+0.00%
$29,749 $663
Sep 21, 10 PM $0.0000303
+0.00%
$30,199 $673
Sep 21, 9 PM $0.0000302
+0.00%
$30,109 $671
Sep 21, 8 PM $0.0000301
-0.31%
$30,031 $669
Sep 21, 6 PM $0.0000302
+0.43%
$30,125 $612
Sep 21, 3 PM $0.0000315
+0.00%
$31,409 $572
Sep 21, 1 PM $0.0000315
+0.00%
$31,360 $604
Sep 21, 12 PM $0.0000293
+0.00%
$29,219 $299
Sep 20, 7 PM $0.0000276
+0.00%
$27,557 $444
Sep 20, 3 PM $0.0000284
+0.00%
$28,331 $214
Sep 20, 2 PM $0.0000285
-0.33%
$28,378 $308
Sep 20, 2 AM $0.0000291
+0.00%
$28,986 $431
Sep 19, 7 PM $0.0000293
-2.89%
$29,231 $604
Sep 19, 4 PM $0.0000303
+0.00%
$30,250 $428
Sep 19, 3 PM $0.0000308
+0.00%
$30,731 $321
Sep 19, 11 AM $0.0000309
-0.23%
$30,807 $312
Sep 19, 10 AM $0.0000309
+0.00%
$30,833 $306
Sep 19, 9 AM $0.0000312
-1.30%
$31,157 $231
Sep 18, 11 PM $0.0000324
+0.00%
$32,330 $391
Sep 18, 8 PM $0.0000327
-0.91%
$32,632 $356
Sep 18, 6 AM $0.0000317
+0.00%
$31,653 $93
Sep 18, 3 AM $0.0000311
+0.00%
$30,981 $91
Sep 18, 1 AM $0.0000307
+0.27%
$30,617 $95
Sep 17, 11 PM $0.0000306
+0.01%
$30,540 $83
Sep 17, 4 PM $0.0000305
+0.00%
$30,459 $63
Sep 17, 1 PM $0.0000302
-0.87%
$30,148 $115
Sep 17, 12 PM $0.0000306
+0.51%
$30,496 $108
Sep 17, 11 AM $0.0000303
+0.11%
$30,219 $106
Sep 17, 9 AM $0.0000306
+0.14%
$30,514 $155
Sep 17, 7 AM $0.0000291
+0.00%
$28,980 $135
Sep 17, 2 AM $0.0000289
+0.00%
$28,842 $210
Sep 16, 5 PM $0.000028
+0.00%
$27,914 $326
Sep 16, 3 PM $0.0000283
-0.62%
$28,247 $309
Sep 16, 12 PM $0.0000287
+0.00%
$28,647 $258
Sep 16, 11 AM $0.0000286
+0.05%
$28,496 $238
Sep 16, 10 AM $0.0000287
-0.23%
$28,574 $223
Sep 16, 2 AM $0.0000288
+0.00%
$28,695 $516
Sep 16, 1 AM $0.0000296
+0.00%
$29,521 $426
Sep 15, 7 PM $0.00003
+0.00%
$29,873 $419