Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000365
+0.27%
$ 36,405 $ 279
May 18, 2 PM $ 0.0000366
+0.00%
$ 36,508 $ 302
May 18, 1 PM $ 0.0000369
+0.00%
$ 36,805 $ 479
May 18, 12 PM $ 0.0000369
-0.04%
$ 36,810 $ 658
May 18, 4 AM $ 0.0000367
+1.23%
$ 36,608 $ 661
May 17, 6 PM $ 0.0000379
+0.00%
$ 37,793 $ 569
May 17, 5 PM $ 0.0000379
+2.31%
$ 37,776 $ 462
May 17, 3 PM $ 0.0000366
-0.42%
$ 36,490 $ 445
May 17, 2 PM $ 0.0000379
-3.04%
$ 37,746 $ 406
May 17, 11 AM $ 0.0000394
+0.00%
$ 39,255 $ 60
May 17, 10 AM $ 0.0000393
+6.21%
$ 39,231 $ 54
May 17, 5 AM $ 0.0000359
+0.00%
$ 35,807 $ 434
May 16, 10 PM $ 0.0000357
+0.00%
$ 35,628 $ 441
May 16, 8 PM $ 0.0000344
+0.00%
$ 34,323 $ 587
May 16, 5 PM $ 0.000034
-0.02%
$ 33,885 $ 591
May 16, 10 AM $ 0.0000334
-4.81%
$ 33,344 $ 1,259
May 16, 8 AM $ 0.000036
-1.11%
$ 35,915 $ 1,039
May 16, 3 AM $ 0.0000372
+0.00%
$ 37,078 $ 1,415
May 15, 6 PM $ 0.0000379
+0.00%
$ 37,811 $ 1,557
May 15, 4 PM $ 0.0000378
+0.00%
$ 37,680 $ 1,632
May 15, 2 PM $ 0.0000368
+0.00%
$ 36,689 $ 1,701
May 15, 11 AM $ 0.00004
-2.90%
$ 39,868 $ 1,466
May 15, 10 AM $ 0.0000412
+0.00%
$ 41,072 $ 1,023
May 15, 6 AM $ 0.000039
+0.00%
$ 38,877 $ 806
May 15, 3 AM $ 0.0000416
+0.00%
$ 41,527 $ 703
May 15, 2 AM $ 0.0000417
-0.08%
$ 41,562 $ 740
May 15, 12 AM $ 0.0000419
+2.62%
$ 41,798 $ 718
May 14, 11 PM $ 0.000041
-0.40%
$ 40,923 $ 528
May 14, 6 AM $ 0.000039
+0.00%
$ 38,851 $ 480
May 14, 3 AM $ 0.0000399
+0.00%
$ 39,808 $ 392
May 13, 5 PM $ 0.0000398
+0.00%
$ 39,715 $ 878
May 13, 4 PM $ 0.0000398
+7.62%
$ 39,719 $ 872
May 13, 1 PM $ 0.0000392
-0.15%
$ 39,107 $ 687
May 13, 3 AM $ 0.0000395
+0.00%
$ 39,389 $ 1,751
May 12, 6 PM $ 0.0000406
-3.96%
$ 40,459 $ 2,734
May 12, 5 PM $ 0.0000423
-0.01%
$ 42,185 $ 2,664
May 12, 1 PM $ 0.0000412
+0.00%
$ 41,128 $ 2,814
May 12, 9 AM $ 0.0000418
+0.00%
$ 41,714 $ 3,349
May 12, 5 AM $ 0.00004
-0.16%
$ 39,873 $ 4,629
May 12, 4 AM $ 0.0000406
+1.61%
$ 40,453 $ 4,196
May 12, 3 AM $ 0.0000401
-10.95%
$ 40,006 $ 4,072
May 12, 2 AM $ 0.0000453
+0.00%
$ 45,124 $ 3,924
May 11, 11 PM $ 0.0000463
+0.18%
$ 46,171 $ 3,969
May 11, 10 PM $ 0.0000463
+5.19%
$ 46,150 $ 3,904
May 11, 9 PM $ 0.0000434
-0.19%
$ 43,300 $ 3,694
May 11, 8 PM $ 0.0000437
+0.00%
$ 43,531 $ 3,234
May 11, 7 PM $ 0.0000436
-0.13%
$ 43,482 $ 3,240
May 11, 6 PM $ 0.0000437
+0.16%
$ 43,588 $ 3,180
May 11, 4 PM $ 0.0000393
+0.37%
$ 39,177 $ 3,039
May 11, 3 PM $ 0.0000392
-0.39%
$ 39,113 $ 2,957