Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0000406
+0.00%
$40,642 $901
Apr 27, 2 AM $0.0000406
+0.28%
$40,614 $849
Apr 27, 1 AM $0.0000405
-0.04%
$40,516 $844
Apr 26, 10 PM $0.0000407
-0.81%
$40,729 $748
Apr 26, 9 PM $0.0000406
+0.00%
$40,584 $647
Apr 26, 8 PM $0.0000406
+0.00%
$40,622 $651
Apr 26, 7 PM $0.0000408
-0.20%
$40,797 $663
Apr 26, 6 PM $0.0000409
-1.93%
$40,915 $631
Apr 26, 5 PM $0.0000395
+0.00%
$39,466 $548
Apr 26, 4 PM $0.0000396
+0.01%
$39,634 $545
Apr 26, 3 PM $0.0000396
-0.54%
$39,626 $532
Apr 26, 2 PM $0.00004
+0.59%
$39,952 $898
Apr 26, 12 PM $0.0000404
-1.83%
$40,379 $2,780
Apr 26, 9 AM $0.0000413
+0.25%
$41,294 $10,944
Apr 26, 6 AM $0.0000409
+0.00%
$40,878 $11,129
Apr 26, 2 AM $0.0000407
+0.00%
$40,736 $11,043
Apr 25, 11 PM $0.0000407
+0.00%
$40,664 $11,059
Apr 25, 10 PM $0.0000405
+0.00%
$40,446 $11,036
Apr 25, 9 PM $0.0000405
+0.00%
$40,485 $10,973
Apr 25, 8 PM $0.0000406
+0.66%
$40,586 $10,975
Apr 25, 7 PM $0.0000403
+0.00%
$40,321 $10,919
Apr 25, 6 PM $0.0000371
-0.05%
$37,059 $10,069
Apr 25, 5 PM $0.0000369
+0.20%
$36,875 $10,069
Apr 25, 4 PM $0.0000366
+1.66%
$36,573 $9,847
Apr 25, 3 PM $0.0000338
+1.98%
$33,753 $9,577
Apr 25, 2 PM $0.0000332
+0.60%
$33,165 $8,510
Apr 25, 1 PM $0.0000328
-0.97%
$32,842 $8,409
Apr 25, 12 PM $0.0000472
+0.00%
$47,186 $0
Apr 25, 6 AM $0.0000493
+0.00%
$49,300 $177
Apr 24, 7 PM $0.0000475
+0.00%
$47,490 $105
Apr 24, 6 PM $0.0000475
+0.00%
$47,495 $104
Apr 24, 2 AM $0.0000479
+0.00%
$47,859 $171
Apr 23, 9 PM $0.0000477
+0.00%
$47,736 $193
Apr 23, 2 PM $0.0000478
+0.00%
$47,835 $765
Apr 23, 12 PM $0.000048
+0.00%
$48,016 $762
Apr 23, 7 AM $0.0000491
-0.06%
$49,046 $667
Apr 23, 12 AM $0.0000493
+0.00%
$49,295 $798
Apr 22, 4 PM $0.0000546
-0.46%
$54,567 $365
Apr 22, 12 PM $0.0000541
+0.00%
$54,140 $673
Apr 22, 8 AM $0.0000542
+0.00%
$54,220 $844
Apr 22, 6 AM $0.0000539
+0.00%
$53,903 $4,424
Apr 22, 5 AM $0.0000523
+0.00%
$52,269 $4,416
Apr 21, 10 PM $0.0000479
+0.00%
$47,940 $3,821
Apr 21, 9 PM $0.000048
-0.19%
$47,998 $3,819
Apr 21, 3 PM $0.0000508
+0.00%
$50,843 $3,656
Apr 21, 11 AM $0.0000511
+0.00%
$51,081 $3,770
Apr 21, 10 AM $0.0000519
+0.31%
$51,865 $3,772
Apr 21, 9 AM $0.0000519
+0.00%
$51,943 $3,661
Apr 21, 8 AM $0.0000521
+7.16%
$52,127 $3,678
Apr 21, 7 AM $0.0000456
-20.39%
$45,599 $3,333