Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.0000623
+0.00%
$62,299 $241
Apr 20, 9 PM $0.0000625
+0.00%
$62,461 $267
Apr 20, 7 PM $0.0000628
-0.01%
$62,768 $280
Apr 20, 6 PM $0.0000629
+1.00%
$62,847 $268
Apr 20, 5 PM $0.0000622
+0.00%
$62,223 $248
Apr 20, 12 PM $0.0000615
+0.00%
$61,469 $998
Apr 20, 6 AM $0.000061
+0.00%
$60,973 $944
Apr 19, 10 PM $0.0000608
+0.00%
$60,746 $1,441
Apr 19, 5 PM $0.0000676
+0.00%
$67,613 $1,646
Apr 19, 3 PM $0.0000678
+0.00%
$67,816 $1,840
Apr 19, 2 PM $0.000068
-2.07%
$68,019 $1,840
Apr 19, 1 PM $0.00007
+0.00%
$69,962 $1,651
Apr 19, 5 AM $0.0000699
+2.23%
$69,855 $1,914
Apr 19, 1 AM $0.000069
+0.00%
$68,981 $1,595
Apr 19, 12 AM $0.0000691
-2.43%
$69,101 $1,592
Apr 18, 10 PM $0.0000713
+0.00%
$71,264 $1,598
Apr 18, 9 PM $0.0000718
+0.00%
$71,755 $1,732
Apr 18, 8 PM $0.0000717
-0.06%
$71,718 $1,692
Apr 18, 5 PM $0.0000719
-6.06%
$71,902 $1,752
Apr 18, 4 PM $0.000076
-0.06%
$75,984 $1,036
Apr 18, 1 PM $0.0000761
+0.00%
$76,129 $1,216
Apr 18, 12 PM $0.0000759
+0.00%
$75,912 $1,209
Apr 18, 10 AM $0.0000745
+0.00%
$74,461 $1,142
Apr 18, 9 AM $0.0000747
+0.00%
$74,646 $1,143
Apr 18, 8 AM $0.0000749
+1.02%
$74,877 $1,121
Apr 18, 7 AM $0.0000736
-1.73%
$73,558 $1,040
Apr 18, 4 AM $0.0000752
+0.00%
$75,165 $1,345
Apr 18, 2 AM $0.0000761
+0.00%
$76,118 $1,337
Apr 17, 11 PM $0.0000739
-1.95%
$73,871 $1,225
Apr 17, 10 PM $0.0000764
+0.00%
$76,400 $1,036
Apr 17, 8 PM $0.0000766
+0.00%
$76,573 $918
Apr 17, 7 PM $0.0000756
+0.00%
$75,603 $917
Apr 17, 6 PM $0.0000763
+0.00%
$76,243 $929
Apr 17, 4 PM $0.0000771
+0.74%
$77,057 $1,095
Apr 17, 3 PM $0.0000748
-0.96%
$74,839 $1,026
Apr 17, 2 PM $0.0000756
-0.01%
$75,617 $899
Apr 17, 7 AM $0.0000756
+0.00%
$75,635 $664
Apr 16, 9 PM $0.0000764
+0.07%
$76,431 $462
Apr 16, 7 PM $0.0000752
+0.00%
$75,173 $478
Apr 16, 6 PM $0.0000751
+2.16%
$75,096 $450
Apr 16, 5 PM $0.0000743
-0.48%
$74,297 $365
Apr 16, 4 PM $0.0000751
+0.00%
$75,097 $346
Apr 16, 3 PM $0.0000752
+6.22%
$75,193 $323
Apr 16, 2 PM $0.0000703
+0.00%
$70,313 $368
Apr 16, 5 AM $0.0000702
+0.00%
$70,238 $486
Apr 16, 4 AM $0.0000703
+0.00%
$70,293 $501
Apr 16, 1 AM $0.0000706
+0.57%
$70,574 $431
Apr 15, 9 PM $0.0000702
+0.00%
$70,178 $449
Apr 15, 7 PM $0.0000708
+0.00%
$70,754 $430
Apr 15, 6 PM $0.0000707
-0.29%
$70,733 $398