Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.0000706
-0.96%
$70,621 $397
Apr 15, 4 PM $0.0000706
-0.93%
$70,603 $320
Apr 15, 3 PM $0.0000717
+0.00%
$71,703 $288
Apr 15, 2 PM $0.0000713
-0.29%
$71,284 $256
Apr 15, 1 PM $0.0000717
+0.00%
$71,731 $202
Apr 14, 6 PM $0.0000704
-0.01%
$70,384 $192
Apr 14, 5 PM $0.0000709
+0.00%
$70,867 $191
Apr 14, 4 PM $0.0000714
+0.00%
$71,363 $190
Apr 13, 3 PM $0.0000691
+0.00%
$69,110 $278
Apr 13, 2 PM $0.0000688
+0.17%
$68,750 $255
Apr 13, 1 PM $0.0000681
+0.00%
$68,135 $307
Apr 13, 12 PM $0.0000672
+0.00%
$67,142 $250
Apr 13, 8 AM $0.0000673
-0.32%
$67,342 $263
Apr 12, 4 PM $0.0000662
+0.00%
$66,159 $324
Apr 12, 2 PM $0.0000671
+0.31%
$67,130 $355
Apr 12, 4 AM $0.0000664
+0.00%
$66,377 $1,020
Apr 11, 10 PM $0.0000697
+0.00%
$69,650 $1,863
Apr 11, 5 PM $0.0000695
+0.00%
$69,454 $1,835
Apr 11, 10 AM $0.0000692
+0.16%
$69,193 $2,483
Apr 11, 5 AM $0.0000727
-4.49%
$72,674 $2,280
Apr 11, 4 AM $0.0000763
+0.00%
$76,272 $1,815
Apr 11, 1 AM $0.000073
-0.59%
$73,025 $1,726
Apr 11, 12 AM $0.0000782
+8.25%
$78,204 $1,224
Apr 10, 11 PM $0.0000722
+2.68%
$72,151 $946
Apr 10, 10 PM $0.0000672
+0.13%
$67,221 $691
Apr 10, 2 PM $0.000065
+0.00%
$64,990 $767
Apr 10, 11 AM $0.0000591
+0.00%
$59,103 $794
Apr 9, 9 PM $0.0000596
+0.00%
$59,581 $266
Apr 9, 5 PM $0.0000589
+0.00%
$58,909 $205
Apr 9, 6 AM $0.0000576
+0.00%
$57,569 $133
Apr 8, 1 AM $0.0000603
-1.05%
$60,254 $1,147
Apr 7, 9 PM $0.0000596
+0.10%
$59,640 $1,037
Apr 7, 6 PM $0.0000571
-2.15%
$57,050 $879
Apr 7, 4 PM $0.0000583
-2.50%
$58,270 $632
Apr 7, 6 AM $0.0000625
+0.00%
$62,469 $392
Apr 6, 7 PM $0.0000644
+0.00%
$64,380 $438
Apr 6, 11 AM $0.0000655
+2.74%
$65,447 $452
Apr 6, 3 AM $0.0000633
+0.00%
$63,294 $626
Apr 5, 8 PM $0.0000619
+0.00%
$61,845 $754
Apr 5, 4 PM $0.0000624
+0.00%
$62,420 $818
Apr 5, 5 AM $0.0000628
+0.00%
$62,768 $709
Apr 5, 3 AM $0.0000678
+0.00%
$67,769 $328
Apr 4, 6 PM $0.0000656
+0.00%
$65,620 $226
Apr 4, 11 AM $0.0000648
+0.00%
$64,781 $218
Apr 3, 3 AM $0.0000657
-0.04%
$65,707 $218
Apr 2, 3 AM $0.0000648
+0.00%
$64,817 $88
Apr 1, 2 PM $0.0000658
+0.00%
$65,785 $224
Apr 1, 1 PM $0.000066
+0.00%
$65,948 $161
Apr 1, 7 AM $0.000067
+0.00%
$66,992 $185
Apr 1, 6 AM $0.000067
+0.79%
$67,003 $182
Download