Popfrog Historical Data

POPFROG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000103
-0.95%
$ 102,694 $ 19,102
Jan 17, 5 AM $ 0.000104
-2.51%
$ 103,676 $ 19,202
Jan 17, 3 AM $ 0.000108
-0.39%
$ 108,147 $ 19,573
Jan 17, 2 AM $ 0.000108
+0.32%
$ 108,437 $ 19,398
Jan 16, 10 PM $ 0.000105
-0.14%
$ 105,071 $ 18,209
Jan 16, 9 PM $ 0.000103
+3.53%
$ 102,610 $ 18,410
Jan 16, 8 PM $ 0.0000992
+0.37%
$ 99,168 $ 18,290
Jan 16, 7 PM $ 0.0000988
+0.00%
$ 98,745 $ 18,011
Jan 16, 6 PM $ 0.0000987
+0.17%
$ 98,655 $ 18,135
Jan 16, 5 PM $ 0.000103
-0.22%
$ 102,537 $ 17,867
Jan 16, 3 PM $ 0.000105
-0.18%
$ 105,452 $ 18,266
Jan 16, 1 PM $ 0.00011
+0.15%
$ 110,045 $ 17,657
Jan 16, 12 PM $ 0.000115
-1.04%
$ 114,642 $ 17,194
Jan 16, 11 AM $ 0.000116
+1.54%
$ 116,287 $ 17,198
Jan 16, 10 AM $ 0.000115
-0.25%
$ 114,657 $ 17,246
Jan 16, 9 AM $ 0.000111
+0.31%
$ 111,486 $ 17,103
Jan 16, 8 AM $ 0.000111
+2.23%
$ 111,070 $ 17,262
Jan 16, 7 AM $ 0.000112
-0.03%
$ 111,716 $ 16,848
Jan 16, 6 AM $ 0.000112
+2.93%
$ 111,748 $ 16,945
Jan 16, 5 AM $ 0.000109
+0.30%
$ 108,562 $ 16,753
Jan 16, 3 AM $ 0.000104
-0.01%
$ 104,322 $ 17,277
Jan 16, 2 AM $ 0.000105
-0.65%
$ 104,498 $ 17,306
Jan 16, 1 AM $ 0.000105
-0.53%
$ 105,113 $ 17,531
Jan 16, 12 AM $ 0.000108
-0.12%
$ 108,486 $ 17,769
Jan 15, 11 PM $ 0.000109
+3.85%
$ 108,805 $ 17,819
Jan 15, 10 PM $ 0.000102
-4.58%
$ 102,202 $ 17,994
Jan 15, 9 PM $ 0.000107
-0.10%
$ 107,136 $ 17,953
Jan 15, 7 PM $ 0.000111
+3.45%
$ 110,751 $ 18,014
Jan 15, 6 PM $ 0.000107
-0.76%
$ 106,978 $ 17,897
Jan 15, 5 PM $ 0.000108
-8.77%
$ 107,768 $ 17,626
Jan 15, 4 PM $ 0.000116
+1.63%
$ 116,478 $ 17,776
Jan 15, 3 PM $ 0.000124
+7.63%
$ 123,807 $ 17,438
Jan 15, 2 PM $ 0.000115
-9.55%
$ 115,196 $ 17,507
Jan 15, 1 PM $ 0.000123
+0.32%
$ 122,650 $ 17,227
Jan 15, 7 AM $ 0.0000934
+2.10%
$ 93,387 $ 17,229
Jan 15, 6 AM $ 0.0000915
+1.05%
$ 91,466 $ 17,129
Jan 15, 5 AM $ 0.0000905
+0.24%
$ 90,512 $ 17,536
Jan 15, 3 AM $ 0.0000908
+0.00%
$ 90,743 $ 16,570
Jan 15, 2 AM $ 0.0000908
-2.55%
$ 90,746 $ 16,788
Jan 15, 1 AM $ 0.0000952
+3.50%
$ 95,223 $ 16,631
Jan 15, 12 AM $ 0.000092
+1.06%
$ 92,000 $ 16,760
Jan 14, 8 PM $ 0.0000872
+0.00%
$ 87,207 $ 16,008
Jan 14, 7 PM $ 0.0000873
+0.07%
$ 87,261 $ 16,250
Jan 14, 6 PM $ 0.0000867
+0.19%
$ 86,703 $ 16,431
Jan 14, 5 PM $ 0.0000867
+5.46%
$ 86,682 $ 16,513
Jan 14, 4 PM $ 0.0000822
+6.51%
$ 82,192 $ 16,452
Jan 14, 3 PM $ 0.0000817
+0.36%
$ 81,685 $ 16,612
Jan 14, 2 PM $ 0.0000798
-0.03%
$ 79,837 $ 16,729
Jan 14, 8 AM $ 0.0000835
+0.06%
$ 83,441 $ 16,933
Jan 14, 7 AM $ 0.0000835
-0.91%
$ 83,522 $ 17,010