Popfrog Historical Data

POPFROG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000835
-0.91%
$ 83,522 $ 17,010
Jan 14, 5 AM $ 0.0000856
-0.18%
$ 85,588 $ 16,834
Jan 14, 4 AM $ 0.0000858
-0.94%
$ 85,756 $ 16,901
Jan 14, 3 AM $ 0.0000865
-0.05%
$ 86,536 $ 17,107
Jan 14, 2 AM $ 0.0000859
+0.18%
$ 85,864 $ 16,989
Jan 14, 1 AM $ 0.0000858
+3.04%
$ 85,755 $ 16,848
Jan 14, 12 AM $ 0.0000832
+0.00%
$ 83,207 $ 16,522
Jan 13, 11 PM $ 0.0000798
-0.01%
$ 79,833 $ 16,856
Jan 13, 10 PM $ 0.0000799
+3.73%
$ 79,844 $ 17,160
Jan 13, 9 PM $ 0.0000831
+0.04%
$ 83,097 $ 17,099
Jan 13, 8 PM $ 0.000083
-0.58%
$ 82,998 $ 17,112
Jan 13, 6 PM $ 0.0000819
+0.00%
$ 81,895 $ 17,470
Jan 13, 5 PM $ 0.0000819
-1.08%
$ 81,895 $ 17,452
Jan 13, 3 PM $ 0.000086
+0.00%
$ 86,002 $ 17,755
Jan 13, 2 PM $ 0.0000859
+0.96%
$ 85,870 $ 17,755
Jan 13, 1 PM $ 0.000085
+0.40%
$ 85,018 $ 17,772
Jan 13, 12 PM $ 0.0000859
-0.01%
$ 85,876 $ 17,964
Jan 13, 11 AM $ 0.0000816
+0.00%
$ 81,624 $ 18,344
Jan 13, 10 AM $ 0.0000817
+0.77%
$ 81,705 $ 18,319
Jan 13, 9 AM $ 0.000081
+0.54%
$ 81,022 $ 18,272
Jan 13, 5 AM $ 0.0000773
+0.00%
$ 77,255 $ 18,119
Jan 13, 4 AM $ 0.000076
+0.32%
$ 75,975 $ 18,187
Jan 13, 3 AM $ 0.0000757
-1.80%
$ 75,731 $ 19,434
Jan 13, 2 AM $ 0.0000782
+3.03%
$ 78,220 $ 20,025
Jan 13, 1 AM $ 0.000076
-4.12%
$ 75,951 $ 19,919
Jan 13, 12 AM $ 0.0000793
-4.27%
$ 79,284 $ 20,085
Jan 12, 11 PM $ 0.0000828
-0.23%
$ 82,822 $ 20,081
Jan 12, 10 PM $ 0.000083
-2.56%
$ 83,019 $ 20,011
Jan 12, 9 PM $ 0.0000852
+0.11%
$ 85,201 $ 19,891
Jan 12, 8 PM $ 0.0000873
+0.00%
$ 87,292 $ 20,164
Jan 12, 7 PM $ 0.0000873
+0.02%
$ 87,289 $ 20,035
Jan 12, 6 PM $ 0.0000878
+0.23%
$ 87,817 $ 19,879
Jan 12, 12 PM $ 0.000106
+0.00%
$ 105,902 $ 19,476
Jan 12, 11 AM $ 0.000106
+5.25%
$ 105,833 $ 19,419
Jan 12, 10 AM $ 0.000101
+1.25%
$ 100,520 $ 19,159
Jan 12, 7 AM $ 0.000101
-0.19%
$ 101,352 $ 18,901
Jan 12, 6 AM $ 0.000101
-0.40%
$ 101,484 $ 18,896
Jan 12, 12 AM $ 0.0000873
-5.27%
$ 87,250 $ 17,563
Jan 11, 11 PM $ 0.0000921
-2.44%
$ 92,131 $ 17,537
Jan 11, 10 PM $ 0.0000942
-0.05%
$ 94,203 $ 17,350
Jan 11, 8 PM $ 0.0000941
+0.00%
$ 94,042 $ 17,363
Jan 11, 6 PM $ 0.0000894
+0.51%
$ 89,419 $ 17,422
Jan 11, 5 PM $ 0.0000908
-0.09%
$ 90,756 $ 17,535
Jan 11, 4 PM $ 0.0000909
+0.85%
$ 90,840 $ 17,400
Jan 11, 3 PM $ 0.0000901
-3.41%
$ 90,071 $ 17,490
Jan 11, 2 PM $ 0.0000932
+0.10%
$ 93,168 $ 17,122
Jan 11, 1 PM $ 0.0000895
+0.57%
$ 89,522 $ 16,840
Jan 11, 12 PM $ 0.0000889
+0.41%
$ 88,885 $ 16,896
Jan 11, 11 AM $ 0.000088
+4.80%
$ 88,010 $ 16,792
Jan 11, 10 AM $ 0.0000839
+0.86%
$ 83,888 $ 16,873