Popfrog Historical Data

POPFROG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000826
+1.70%
$ 82,562 $ 17,056
Jan 11, 2 AM $ 0.0000822
+0.10%
$ 82,221 $ 16,878
Jan 11, 1 AM $ 0.0000822
-1.20%
$ 82,177 $ 16,733
Jan 11, 12 AM $ 0.0000831
-4.59%
$ 83,045 $ 16,255
Jan 10, 11 PM $ 0.0000885
+0.00%
$ 88,470 $ 16,328
Jan 10, 10 PM $ 0.0000885
+0.04%
$ 88,470 $ 16,391
Jan 10, 9 PM $ 0.0000916
+0.15%
$ 91,621 $ 16,083
Jan 10, 8 PM $ 0.0000884
+0.00%
$ 88,401 $ 16,161
Jan 10, 7 PM $ 0.0000843
+0.31%
$ 84,261 $ 16,164
Jan 10, 6 PM $ 0.000084
+0.75%
$ 84,030 $ 16,018
Jan 10, 5 PM $ 0.0000835
+5.03%
$ 83,499 $ 15,941
Jan 10, 4 PM $ 0.0000795
+1.24%
$ 79,495 $ 16,590
Jan 10, 1 PM $ 0.0000766
-0.30%
$ 76,542 $ 17,335
Jan 10, 12 PM $ 0.0000768
-1.20%
$ 76,774 $ 17,183
Jan 10, 11 AM $ 0.0000777
+0.34%
$ 77,704 $ 17,165
Jan 10, 10 AM $ 0.0000774
+2.42%
$ 77,418 $ 17,212
Jan 10, 9 AM $ 0.0000756
-3.16%
$ 75,590 $ 17,234
Jan 10, 8 AM $ 0.000078
+0.23%
$ 77,998 $ 17,267
Jan 10, 7 AM $ 0.0000779
+0.00%
$ 77,879 $ 17,517
Jan 10, 6 AM $ 0.0000778
+1.37%
$ 77,814 $ 17,608
Jan 10, 5 AM $ 0.000077
-3.71%
$ 76,989 $ 17,699
Jan 10, 4 AM $ 0.00008
-4.37%
$ 79,951 $ 17,998
Jan 10, 3 AM $ 0.0000837
+4.58%
$ 83,672 $ 18,237
Jan 10, 2 AM $ 0.00008
+1.84%
$ 80,004 $ 18,041
Jan 10, 1 AM $ 0.0000786
-4.50%
$ 78,562 $ 18,357
Jan 10, 12 AM $ 0.0000821
-1.82%
$ 82,042 $ 18,139
Jan 9, 6 PM $ 0.0000982
+0.00%
$ 98,167 $ 18,135
Jan 9, 5 PM $ 0.0000982
-3.51%
$ 98,209 $ 18,135
Jan 9, 4 PM $ 0.000102
+3.08%
$ 102,069 $ 17,796
Jan 9, 3 PM $ 0.000099
-2.08%
$ 99,015 $ 17,757
Jan 9, 2 PM $ 0.000101
+3.45%
$ 101,158 $ 17,853
Jan 9, 1 PM $ 0.0000978
-3.88%
$ 97,780 $ 17,750
Jan 9, 12 PM $ 0.000102
+0.00%
$ 102,275 $ 17,985
Jan 9, 11 AM $ 0.000102
-2.34%
$ 102,275 $ 18,060
Jan 9, 10 AM $ 0.000109
+2.59%
$ 108,984 $ 18,150
Jan 9, 9 AM $ 0.000106
-0.50%
$ 106,364 $ 18,398
Jan 9, 8 AM $ 0.000103
+0.00%
$ 102,697 $ 17,741
Jan 9, 7 AM $ 0.000103
+0.62%
$ 102,697 $ 17,810
Jan 9, 6 AM $ 0.000104
+0.00%
$ 103,877 $ 17,535
Jan 9, 5 AM $ 0.000104
+1.85%
$ 103,885 $ 17,427
Jan 9, 4 AM $ 0.000102
-2.71%
$ 101,997 $ 17,265
Jan 9, 2 AM $ 0.000103
-0.43%
$ 103,332 $ 17,693
Jan 9, 12 AM $ 0.000104
+0.67%
$ 103,899 $ 17,837
Jan 8, 11 PM $ 0.000103
+1.62%
$ 103,209 $ 17,900
Jan 8, 10 PM $ 0.000102
+0.83%
$ 101,614 $ 18,218
Jan 8, 9 PM $ 0.000101
-2.36%
$ 100,819 $ 18,013
Jan 8, 8 PM $ 0.000103
+4.77%
$ 103,251 $ 18,395
Jan 8, 7 PM $ 0.0000986
+0.14%
$ 98,544 $ 18,380
Jan 8, 4 PM $ 0.0000944
-1.98%
$ 94,411 $ 18,259
Jan 8, 3 PM $ 0.0000963
-1.81%
$ 96,316 $ 18,348