Popfrog Historical Data

POPFROG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000976
-7.54%
$ 97,573 $ 19,404
Jan 8, 1 PM $ 0.000106
+0.04%
$ 105,705 $ 18,923
Jan 8, 12 PM $ 0.000106
+5.30%
$ 105,557 $ 18,644
Jan 8, 11 AM $ 0.000103
-0.36%
$ 103,470 $ 18,899
Jan 8, 10 AM $ 0.000104
-0.27%
$ 103,845 $ 18,937
Jan 8, 9 AM $ 0.000107
+2.80%
$ 106,620 $ 18,621
Jan 8, 8 AM $ 0.000103
+0.53%
$ 103,005 $ 18,469
Jan 8, 7 AM $ 0.000102
-0.03%
$ 102,307 $ 18,633
Jan 8, 6 AM $ 0.0000987
+0.12%
$ 98,661 $ 18,870
Jan 8, 5 AM $ 0.000101
-3.22%
$ 101,304 $ 18,918
Jan 8, 4 AM $ 0.000103
-0.09%
$ 103,141 $ 18,749
Jan 8, 3 AM $ 0.000103
-0.16%
$ 103,423 $ 18,668
Jan 8, 12 AM $ 0.000108
+7.64%
$ 108,480 $ 18,292
Jan 7, 11 PM $ 0.0000959
-0.09%
$ 95,878 $ 17,992
Jan 7, 5 PM $ 0.000114
+0.00%
$ 113,892 $ 17,569
Jan 7, 3 PM $ 0.000115
+0.51%
$ 114,805 $ 16,594
Jan 7, 2 PM $ 0.000114
+2.75%
$ 114,220 $ 16,295
Jan 7, 1 PM $ 0.000111
-5.08%
$ 111,185 $ 16,332
Jan 7, 12 PM $ 0.000117
+4.80%
$ 117,095 $ 16,430
Jan 7, 11 AM $ 0.000114
+0.14%
$ 113,917 $ 16,512
Jan 7, 10 AM $ 0.000115
+0.53%
$ 114,842 $ 16,324
Jan 7, 9 AM $ 0.000117
+0.95%
$ 117,300 $ 16,551
Jan 7, 8 AM $ 0.000116
-0.71%
$ 116,199 $ 16,660
Jan 7, 7 AM $ 0.000117
+1.71%
$ 117,372 $ 17,834
Jan 7, 6 AM $ 0.000115
-2.47%
$ 115,403 $ 18,429
Jan 7, 4 AM $ 0.000116
+0.14%
$ 115,610 $ 19,156
Jan 7, 3 AM $ 0.000117
+2.22%
$ 117,181 $ 19,197
Jan 7, 2 AM $ 0.000119
+0.11%
$ 119,455 $ 19,157
Jan 7, 1 AM $ 0.000119
-3.99%
$ 119,327 $ 19,432
Jan 7, 12 AM $ 0.000117
+0.16%
$ 116,633 $ 19,716
Jan 6, 11 PM $ 0.000119
-0.63%
$ 119,125 $ 19,691
Jan 6, 10 PM $ 0.00012
-4.79%
$ 119,692 $ 19,423
Jan 6, 9 PM $ 0.000128
+5.61%
$ 127,536 $ 19,317
Jan 6, 8 PM $ 0.000121
-3.72%
$ 120,678 $ 19,790
Jan 6, 6 PM $ 0.000131
+1.90%
$ 131,476 $ 19,645
Jan 6, 5 PM $ 0.000129
-6.48%
$ 129,206 $ 19,983
Jan 6, 4 PM $ 0.000139
+1.30%
$ 139,073 $ 19,865
Jan 6, 3 PM $ 0.000137
-0.01%
$ 137,436 $ 19,901
Jan 6, 2 PM $ 0.000134
+0.98%
$ 133,893 $ 20,079
Jan 6, 1 PM $ 0.000129
+2.66%
$ 129,145 $ 20,586
Jan 6, 12 PM $ 0.000126
-0.33%
$ 125,983 $ 20,549
Jan 6, 11 AM $ 0.000129
-0.80%
$ 128,993 $ 20,606
Jan 6, 10 AM $ 0.000136
+4.31%
$ 135,978 $ 21,196
Jan 6, 8 AM $ 0.000127
-3.37%
$ 126,828 $ 20,402
Jan 6, 7 AM $ 0.000126
+0.00%
$ 125,766 $ 20,375
Jan 6, 6 AM $ 0.000126
+1.10%
$ 126,269 $ 19,672
Jan 6, 4 AM $ 0.000122
+0.02%
$ 122,103 $ 20,179
Jan 5, 10 PM $ 0.000143
+3.95%
$ 143,433 $ 20,047
Jan 5, 9 PM $ 0.000138
+4.48%
$ 137,979 $ 19,988
Jan 5, 7 PM $ 0.000127
-4.39%
$ 127,214 $ 20,030