Popfrog Historical Data

POPFROG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000132
+2.00%
$ 132,412 $ 20,216
Jan 5, 5 PM $ 0.00013
+3.47%
$ 129,819 $ 20,072
Jan 5, 11 AM $ 0.000153
+3.93%
$ 152,940 $ 19,411
Jan 5, 10 AM $ 0.000147
+0.34%
$ 147,255 $ 19,346
Jan 5, 9 AM $ 0.000143
-1.85%
$ 143,125 $ 19,225
Jan 5, 8 AM $ 0.000146
+0.00%
$ 145,735 $ 18,880
Jan 5, 5 AM $ 0.000139
+0.12%
$ 138,700 $ 17,669
Jan 5, 4 AM $ 0.000134
+4.47%
$ 134,111 $ 17,730
Jan 5, 3 AM $ 0.000132
+0.00%
$ 132,015 $ 18,407
Jan 5, 2 AM $ 0.000132
-5.54%
$ 132,015 $ 18,274
Jan 4, 11 PM $ 0.00014
+0.31%
$ 139,624 $ 18,024
Jan 4, 10 PM $ 0.000134
-0.08%
$ 134,189 $ 18,309
Jan 4, 9 PM $ 0.000132
+0.70%
$ 132,411 $ 18,185
Jan 4, 8 PM $ 0.000132
+2.32%
$ 131,489 $ 18,165
Jan 4, 7 PM $ 0.000132
+4.91%
$ 131,679 $ 18,235
Jan 4, 6 PM $ 0.000126
-1.40%
$ 125,612 $ 17,885
Jan 4, 5 PM $ 0.000127
+0.34%
$ 127,217 $ 17,681
Jan 4, 4 PM $ 0.000126
-2.50%
$ 126,387 $ 17,816
Jan 4, 3 PM $ 0.000133
+4.34%
$ 133,431 $ 17,974
Jan 4, 2 PM $ 0.000128
-3.48%
$ 127,717 $ 17,775
Jan 4, 1 PM $ 0.000138
+2.02%
$ 137,756 $ 18,027
Jan 4, 12 PM $ 0.000128
+0.13%
$ 128,414 $ 18,191
Jan 4, 11 AM $ 0.000132
-2.50%
$ 131,595 $ 18,177
Jan 4, 10 AM $ 0.000135
+0.25%
$ 134,987 $ 18,365
Jan 4, 9 AM $ 0.000129
+1.57%
$ 128,991 $ 18,669
Jan 4, 7 AM $ 0.000128
-0.25%
$ 128,152 $ 18,617
Jan 4, 6 AM $ 0.000128
+3.68%
$ 128,477 $ 18,942
Jan 4, 5 AM $ 0.00013
+0.28%
$ -- $ 18,943
Jan 4, 4 AM $ 0.00013
+1.86%
$ -- $ 19,010
Jan 4, 3 AM $ 0.000121
+1.03%
$ -- $ 19,126
Jan 4, 2 AM $ 0.00012
-0.65%
$ -- $ 19,285
Jan 4, 1 AM $ 0.000121
+0.14%
$ -- $ 18,983
Jan 4, 12 AM $ 0.000123
-3.18%
$ -- $ 18,638
Jan 3, 11 PM $ 0.000126
+0.05%
$ 126,049 $ 18,490
Jan 3, 9 PM $ 0.000128
+3.21%
$ 127,599 $ 18,220
Jan 3, 3 PM $ 0.000128
+0.07%
$ 128,395 $ 17,936
Jan 3, 9 AM $ 0.000132
-0.13%
$ 131,711 $ 16,899
Jan 3, 8 AM $ 0.000132
+3.76%
$ 132,060 $ 17,095
Jan 3, 7 AM $ 0.000127
-0.98%
$ 127,437 $ 16,868
Jan 3, 6 AM $ 0.000129
-0.11%
$ 128,608 $ 16,711
Jan 3, 4 AM $ 0.000133
+2.03%
$ 132,594 $ 16,699
Jan 3, 3 AM $ 0.00013
+0.02%
$ 129,958 $ 16,251
Jan 3, 2 AM $ 0.000128
+1.61%
$ 128,320 $ 16,359
Jan 2, 10 PM $ 0.000127
+0.66%
$ 126,649 $ 16,995
Jan 2, 9 PM $ 0.00013
+2.71%
$ 129,964 $ 17,174
Jan 2, 8 PM $ 0.00013
+0.00%
$ 129,777 $ 17,098
Jan 2, 7 PM $ 0.000134
+2.61%
$ 134,345 $ 17,160
Jan 2, 6 PM $ 0.000131
-0.03%
$ 131,222 $ 17,171
Jan 2, 5 PM $ 0.000136
-1.49%
$ 135,514 $ 17,304
Jan 2, 4 PM $ 0.000138
-0.99%
$ 137,683 $ 17,583