Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000394
-5.05%
$ 39,271 $ 2,722
May 11, 1 PM $ 0.0000418
-1.89%
$ 41,698 $ 2,512
May 11, 12 PM $ 0.0000427
+7.92%
$ 42,586 $ 2,361
May 11, 10 AM $ 0.0000396
-0.15%
$ 39,553 $ 2,155
May 11, 9 AM $ 0.0000395
-3.71%
$ 39,378 $ 2,142
May 11, 8 AM $ 0.0000395
+2.15%
$ 39,410 $ 1,970
May 11, 7 AM $ 0.0000401
-3.55%
$ 39,962 $ 1,724
May 11, 6 AM $ 0.0000416
-5.79%
$ 41,431 $ 1,089
May 11, 5 AM $ 0.0000441
-2.85%
$ 43,998 $ 1,229
May 11, 4 AM $ 0.0000462
+0.15%
$ 46,033 $ 1,020
May 11, 3 AM $ 0.0000472
+0.00%
$ 47,082 $ 910
May 11, 1 AM $ 0.0000473
+0.00%
$ 47,192 $ 801
May 10, 9 PM $ 0.0000466
+0.00%
$ 46,438 $ 793
May 10, 7 PM $ 0.0000474
+0.00%
$ 47,285 $ 913
May 10, 6 PM $ 0.0000479
+0.11%
$ 47,721 $ 956
May 10, 5 PM $ 0.0000465
+0.12%
$ 46,327 $ 994
May 10, 4 PM $ 0.0000462
+0.00%
$ 46,090 $ 921
May 10, 3 PM $ 0.0000457
+3.84%
$ 45,574 $ 917
May 10, 2 PM $ 0.0000446
+0.08%
$ 44,453 $ 840
May 10, 12 PM $ 0.0000438
+1.15%
$ 43,673 $ 769
May 10, 11 AM $ 0.0000426
-0.02%
$ 42,521 $ 689
May 10, 9 AM $ 0.0000423
+0.00%
$ 42,179 $ 595
May 10, 8 AM $ 0.0000424
+0.96%
$ 42,229 $ 572
May 10, 4 AM $ 0.0000425
+0.00%
$ 42,361 $ 608
May 10, 3 AM $ 0.0000411
+0.00%
$ 40,965 $ 604
May 10, 2 AM $ 0.0000412
+0.33%
$ 41,124 $ 719
May 9, 8 PM $ 0.0000416
+0.00%
$ 41,440 $ 738
May 9, 7 PM $ 0.0000416
+0.10%
$ 41,439 $ 670
May 9, 6 PM $ 0.0000411
-0.56%
$ 40,944 $ 1,232
May 9, 4 PM $ 0.0000413
+0.00%
$ 41,150 $ 1,493
May 9, 1 PM $ 0.0000406
+0.00%
$ 40,520 $ 2,454
May 9, 7 AM $ 0.0000397
+0.00%
$ 39,552 $ 3,231
May 9, 5 AM $ 0.0000397
+0.00%
$ 39,614 $ 3,189
May 9, 3 AM $ 0.0000399
-2.43%
$ 39,744 $ 3,161
May 9, 12 AM $ 0.0000404
+0.00%
$ 40,280 $ 3,068
May 8, 9 PM $ 0.0000405
+0.00%
$ 40,393 $ 3,080
May 8, 7 PM $ 0.0000385
-5.13%
$ 38,382 $ 3,066
May 8, 6 PM $ 0.0000411
+1.61%
$ 40,939 $ 2,427
May 8, 5 PM $ 0.0000405
+0.00%
$ 40,403 $ 2,098
May 8, 3 PM $ 0.0000382
-2.26%
$ 38,067 $ 2,579
May 8, 2 PM $ 0.0000391
+3.27%
$ 38,945 $ 2,456
May 8, 1 PM $ 0.0000411
-0.25%
$ 40,980 $ 1,198
May 8, 11 AM $ 0.0000412
+6.42%
$ 41,115 $ 1,129
May 8, 10 AM $ 0.000039
-3.01%
$ 38,876 $ 1,094
May 8, 9 AM $ 0.0000403
+4.67%
$ 40,189 $ 927
May 8, 8 AM $ 0.000037
+0.00%
$ 36,936 $ 849
May 7, 10 PM $ 0.0000369
-0.11%
$ 36,763 $ 888
May 7, 6 PM $ 0.0000365
+0.00%
$ 36,438 $ 2,431
May 7, 5 PM $ 0.0000365
+0.72%
$ 36,436 $ 2,429
May 7, 4 PM $ 0.0000397
+0.00%
$ 39,579 $ 2,251