Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000335
+0.00%
$ 33,390 $ 760
Jul 7, 2 AM $ 0.0000328
+0.00%
$ 32,735 $ 729
Jul 6, 11 PM $ 0.0000332
+0.00%
$ 33,144 $ 275
Jul 6, 10 PM $ 0.0000366
+0.00%
$ 36,469 $ 280
Jul 6, 7 PM $ 0.000036
+0.00%
$ 35,927 $ 315
Jul 6, 6 PM $ 0.0000373
+3.64%
$ 37,152 $ 205
Jul 6, 3 PM $ 0.0000357
+0.00%
$ 35,605 $ 184
Jul 6, 12 AM $ 0.0000351
+0.00%
$ 34,976 $ 451
Jul 5, 10 PM $ 0.0000354
-0.62%
$ 35,258 $ 434
Jul 5, 3 PM $ 0.0000363
+0.00%
$ 36,185 $ 337
Jul 5, 2 PM $ 0.0000372
-0.09%
$ 37,116 $ 242
Jul 5, 4 AM $ 0.000037
+0.00%
$ 36,902 $ 58
Jul 4, 8 PM $ 0.0000376
-0.47%
$ 37,447 $ 100
Jul 4, 7 PM $ 0.0000377
+0.00%
$ 37,559 $ 85
Jul 4, 3 PM $ 0.0000374
+0.00%
$ 37,275 $ 75
Jul 4, 10 AM $ 0.0000372
+0.00%
$ 37,130 $ 147
Jul 4, 8 AM $ 0.000037
+0.00%
$ 36,848 $ 145
Jul 3, 11 PM $ 0.0000365
+0.26%
$ 36,355 $ 164
Jul 3, 2 PM $ 0.0000347
+0.43%
$ 34,618 $ 190
Jul 3, 7 AM $ 0.000034
+0.00%
$ 33,881 $ 827
Jul 2, 10 PM $ 0.000034
+0.00%
$ 33,924 $ 804
Jul 2, 3 PM $ 0.0000335
-0.08%
$ 33,356 $ 766
Jul 2, 2 PM $ 0.0000336
-13.20%
$ 33,529 $ 735
Jul 2, 11 AM $ 0.0000373
+0.00%
$ 37,193 $ 29
Jul 2, 5 AM $ 0.0000357
+0.00%
$ 35,555 $ 56
Jun 30, 6 PM $ 0.0000341
+0.00%
$ 33,963 $ 206
Jun 30, 5 PM $ 0.000034
+0.00%
$ 33,925 $ 201
Jun 30, 6 AM $ 0.0000351
+0.00%
$ 34,968 $ 363
Jun 29, 10 PM $ 0.0000359
+0.00%
$ 35,839 $ 333
Jun 29, 9 PM $ 0.000036
+0.00%
$ 35,852 $ 334
Jun 29, 4 PM $ 0.0000353
+0.00%
$ 35,213 $ 331
Jun 29, 3 PM $ 0.0000355
-0.26%
$ 35,412 $ 298
Jun 29, 10 AM $ 0.000036
-0.52%
$ 35,927 $ 254
Jun 29, 9 AM $ 0.0000356
+3.18%
$ 35,447 $ 85
Jun 29, 2 AM $ 0.000031
+0.00%
$ 30,918 $ 87
Jun 28, 5 PM $ 0.0000312
+0.00%
$ 31,065 $ 123
Jun 28, 7 AM $ 0.00003
+0.00%
$ 29,870 $ 148
Jun 27, 3 PM $ 0.0000306
+0.00%
$ -- $ 166
Jun 27, 8 AM $ 0.0000301
-0.66%
$ 30,035 $ 158
Jun 26, 11 PM $ 0.00003
-0.05%
$ 29,908 $ 165
Jun 26, 10 PM $ 0.00003
+0.00%
$ 29,953 $ 147
Jun 26, 5 PM $ 0.0000303
+0.00%
$ 30,218 $ 146
Jun 26, 10 AM $ 0.000029
+0.00%
$ 28,882 $ 154
Jun 26, 9 AM $ 0.0000288
-1.38%
$ 28,696 $ 326
Jun 26, 7 AM $ 0.0000289
+0.00%
$ 28,853 $ 349
Jun 26, 6 AM $ 0.000029
+0.54%
$ 28,933 $ 334
Jun 25, 4 PM $ 0.0000281
-0.07%
$ 28,039 $ 278
Jun 25, 2 PM $ 0.0000254
+0.00%
$ 25,344 $ 261
Jun 25, 7 AM $ 0.0000281
+0.72%
$ 28,012 $ 41
Jun 24, 5 PM $ 0.0000263
+0.00%
$ 26,199 $ 4