Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.00003
+0.00%
$29,873 $419
Sep 15, 6 PM $0.0000307
+0.00%
$30,596 $414
Sep 15, 11 AM $0.0000309
+0.00%
$30,789 $462
Sep 15, 6 AM $0.0000312
-0.34%
$31,143 $429
Sep 15, 4 AM $0.0000313
+0.00%
$31,255 $57
Sep 14, 5 PM $0.0000339
+0.00%
$33,760 $102
Sep 14, 4 PM $0.000034
+0.00%
$33,861 $74
Sep 14, 3 PM $0.0000338
+0.00%
$33,697 $72
Sep 14, 1 PM $0.0000336
+0.00%
$33,550 $68
Sep 14, 10 AM $0.0000339
+0.00%
$-- $59
Sep 14, 5 AM $0.0000336
+0.00%
$33,532 $58
Sep 14, 12 AM $0.0000331
-0.01%
$32,986 $57
Sep 13, 11 PM $0.0000331
-0.29%
$33,032 $54
Sep 13, 10 PM $0.0000332
-0.24%
$33,093 $63
Sep 13, 9 PM $0.0000337
+0.00%
$33,597 $61
Sep 13, 7 PM $0.0000335
-0.44%
$33,417 $56
Sep 13, 6 PM $0.0000339
+0.00%
$33,768 $11
Sep 13, 12 PM $0.0000334
+0.00%
$33,285 $11
Sep 13, 11 AM $0.0000333
+0.00%
$33,247 $10
Sep 13, 1 AM $0.0000341
+0.00%
$34,006 $18
Sep 12, 11 PM $0.0000341
-0.07%
$33,955 $13
Sep 12, 8 PM $0.000034
+0.00%
$33,897 $130
Sep 12, 7 PM $0.0000337
+0.00%
$33,581 $129
Sep 12, 3 PM $0.0000338
+0.00%
$33,708 $140
Sep 12, 3 AM $0.0000338
+6.57%
$33,652 $134
Sep 11, 11 PM $0.0000318
+0.13%
$31,716 $126
Sep 11, 9 PM $0.0000325
+0.00%
$32,445 $12
Sep 11, 6 PM $0.0000321
+0.00%
$31,978 $2
Sep 11, 11 AM $0.0000312
+0.00%
$31,091 $6
Sep 11, 9 AM $0.0000313
-0.36%
$31,210 $15
Sep 11, 2 AM $0.0000313
+0.00%
$31,203 $317
Sep 10, 9 PM $0.0000315
+0.00%
$31,397 $319
Sep 10, 1 PM $0.0000313
+0.00%
$31,203 $441
Sep 10, 12 PM $0.0000314
+0.00%
$31,265 $438
Sep 10, 9 AM $0.0000318
+0.00%
$31,717 $436
Sep 10, 7 AM $0.0000318
-0.62%
$31,701 $433
Sep 10, 5 AM $0.0000321
+0.00%
$32,030 $432
Sep 10, 4 AM $0.0000321
-4.95%
$32,021 $128
Sep 10, 3 AM $0.0000338
+0.00%
$33,666 $135
Sep 10, 12 AM $0.0000335
+0.00%
$33,443 $134
Sep 9, 10 PM $0.0000336
+0.00%
$33,522 $134
Sep 9, 9 PM $0.0000339
+0.00%
$33,816 $137
Sep 9, 7 PM $0.0000342
+0.00%
$34,081 $155
Sep 9, 6 PM $0.0000343
+0.14%
$34,198 $156
Sep 9, 3 PM $0.000034
+0.00%
$33,915 $142
Sep 9, 1 PM $0.0000338
+0.00%
$33,663 $21
Sep 9, 10 AM $0.0000337
+0.00%
$33,624 $19
Sep 8, 10 PM $0.0000331
+0.00%
$32,983 $228
Sep 8, 8 PM $0.0000331
+0.00%
$33,023 $219
Sep 8, 7 PM $0.0000331
-0.03%
$32,975 $215