Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0000338
-2.96%
$-- $2,604
Apr 27, 2026 $0.0000348
-14.21%
$34,774 $2,856
Apr 26, 2026 $0.0000407
-0.02%
$40,729 $748
Apr 25, 2026 $0.0000407
-17.52%
$40,664 $11,059
Apr 24, 2026 $0.0000475
-0.77%
$47,490 $105
Apr 23, 2026 $0.0000477
-3.16%
$47,736 $193
Apr 22, 2026 $0.0000546
+4.40%
$-- $365
Apr 21, 2026 $0.0000479
-23.05%
$47,940 $3,821
Apr 20, 2026 $0.0000625
+2.44%
$62,461 $267
Apr 19, 2026 $0.0000608
-14.23%
$60,746 $1,441
Apr 18, 2026 $0.0000713
-6.38%
$71,264 $1,598
Apr 17, 2026 $0.0000739
-2.33%
$73,871 $1,225
Apr 16, 2026 $0.0000764
+8.92%
$76,431 $462
Apr 15, 2026 $0.0000702
-2.16%
$70,178 $449
Apr 14, 2026 $0.0000704
-1.37%
$70,384 $192
Apr 13, 2026 $0.0000691
+2.30%
$-- $278
Apr 12, 2026 $0.0000662
-0.33%
$-- $324
Apr 11, 2026 $0.0000697
-3.59%
$69,650 $1,863
Apr 10, 2026 $0.0000722
+22.08%
$72,151 $946
Apr 9, 2026 $0.0000596
+3.50%
$59,581 $266
Apr 8, 2026 $0.0000603
-1.05%
$-- $1,147
Apr 7, 2026 $0.0000596
-4.53%
$59,640 $1,037
Apr 6, 2026 $0.0000644
+1.72%
$64,380 $438
Apr 5, 2026 $0.0000619
-8.74%
$61,845 $754
Apr 4, 2026 $0.0000656
+1.29%
$65,620 $226
Apr 3, 2026 $0.0000657
-0.04%
$-- $218
Apr 2, 2026 $0.0000648
+0.00%
$-- $88
Apr 1, 2026 $0.0000658
-1.04%
$-- $224
Mar 31, 2026 $0.0000661
+5.73%
$66,095 $3,831
Mar 30, 2026 $0.0000632
-1.08%
$63,182 $3,097
Mar 29, 2026 $0.0000635
-0.35%
$-- $325
Mar 28, 2026 $0.0000653
+0.64%
$-- $258
Mar 27, 2026 $0.000064
-4.39%
$64,036 $597
Mar 26, 2026 $0.0000673
-1.59%
$67,243 $236
Mar 25, 2026 $0.0000709
-0.06%
$-- $499
Mar 24, 2026 $0.000071
-3.82%
$71,021 $562
Mar 23, 2026 $0.0000742
+8.60%
$74,235 $208
Mar 22, 2026 $0.0000679
-2.37%
$67,926 $370
Mar 21, 2026 $0.000072
-0.29%
$-- $499
Mar 20, 2026 $0.0000692
-6.46%
$-- $923
Mar 19, 2026 $0.0000708
-8.87%
$70,747 $1,117
Mar 18, 2026 $0.0000814
-1.42%
$-- $191
Mar 17, 2026 $0.0000809
-3.67%
$-- $2,632
Mar 16, 2026 $0.0000857
+0.85%
$85,646 $5,380
Mar 13, 2026 $0.0000832
-1.37%
$-- $93
Mar 12, 2026 $0.0000808
+10.18%
$80,834 $1,312
Mar 11, 2026 $0.0000736
-9.30%
$73,126 $1,831
Mar 10, 2026 $0.0000809
-0.25%
$80,908 $902
Mar 9, 2026 $0.0000813
+6.07%
$81,257 $1,309
Mar 8, 2026 $0.0000758
-6.40%
$75,742 $901