Popfrog Historical Data

POPFROG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000278
+0.00%
$ 27,702 $ 164
Jun 23, 3 PM $ 0.0000283
+0.00%
$ 28,201 $ 156
Jun 22, 3 PM $ 0.0000305
+0.00%
$ 30,397 $ 418
Jun 22, 2 PM $ 0.0000307
-1.77%
$ 30,585 $ 391
Jun 22, 1 PM $ 0.0000312
+0.00%
$ 31,064 $ 348
Jun 22, 5 AM $ 0.0000305
+0.00%
$ 30,409 $ 333
Jun 22, 4 AM $ 0.0000306
+0.00%
$ 30,489 $ 332
Jun 22, 3 AM $ 0.0000306
-0.20%
$ 30,492 $ 333
Jun 21, 9 AM $ 0.0000321
+0.00%
$ 31,979 $ 179
Jun 19, 7 PM $ 0.0000283
-0.38%
$ 28,248 $ 2,861
Jun 19, 6 PM $ 0.0000284
-0.10%
$ 28,353 $ 2,928
Jun 19, 2 PM $ 0.0000285
-0.53%
$ 28,435 $ 2,440
Jun 19, 1 PM $ 0.0000286
+13.74%
$ 28,469 $ 2,444
Jun 19, 10 AM $ 0.0000303
-0.12%
$ 30,219 $ 431
Jun 19, 9 AM $ 0.00003
+0.00%
$ 29,924 $ 387
Jun 18, 7 PM $ 0.0000298
+0.00%
$ 29,724 $ 221
Jun 18, 3 PM $ 0.0000313
+0.00%
$ 31,225 $ 78
Jun 17, 8 AM $ 0.0000324
+0.00%
$ 32,276 $ 812
Jun 17, 12 AM $ 0.0000323
+0.00%
$ 32,170 $ 969
Jun 16, 8 AM $ 0.0000382
+0.42%
$ 38,088 $ 314
Jun 16, 7 AM $ 0.0000367
+0.00%
$ 36,578 $ 260
Jun 16, 6 AM $ 0.0000367
+0.53%
$ 36,613 $ 257
Jun 16, 4 AM $ 0.0000343
+0.00%
$ 34,160 $ 233
Jun 16, 3 AM $ 0.0000345
+0.00%
$ 34,441 $ 171
Jun 16, 1 AM $ 0.0000351
+0.00%
$ 34,986 $ 98
Jun 15, 4 PM $ 0.0000357
+3.53%
$ 35,644 $ 118
Jun 15, 2 PM $ 0.000034
+0.00%
$ 33,853 $ 39
Jun 14, 9 AM $ 0.0000311
+0.00%
$ 31,023 $ 135
Jun 14, 8 AM $ 0.0000311
+0.00%
$ 31,030 $ 132
Jun 14, 7 AM $ 0.0000312
+0.00%
$ 31,080 $ 128
Jun 14, 6 AM $ 0.0000312
+0.00%
$ 31,140 $ 122
Jun 14, 1 AM $ 0.0000315
+0.00%
$ 31,382 $ 101
Jun 14, 12 AM $ 0.0000315
+0.70%
$ 31,405 $ 98
Jun 13, 12 PM $ 0.000031
+0.00%
$ 30,877 $ 67
Jun 12, 5 PM $ 0.000031
+0.00%
$ 30,881 $ 111
Jun 12, 4 PM $ 0.000031
+0.00%
$ 30,891 $ 102
Jun 12, 5 AM $ 0.000031
+0.00%
$ 30,873 $ 550
Jun 11, 7 PM $ 0.000031
+0.24%
$ 30,893 $ 744
Jun 11, 10 AM $ 0.0000299
-6.30%
$ 29,828 $ 713
Jun 11, 9 AM $ 0.0000328
+0.00%
$ 32,704 $ 413
Jun 11, 4 AM $ 0.0000328
+0.00%
$ 32,708 $ 304
Jun 10, 9 PM $ 0.0000306
+0.00%
$ 30,538 $ 90
Jun 10, 5 PM $ 0.0000316
+0.00%
$ 31,478 $ 698
Jun 10, 10 AM $ 0.00003
-0.61%
$ 29,932 $ 1,288
Jun 9, 7 PM $ 0.0000311
+0.00%
$ 31,033 $ 1,360
Jun 9, 6 PM $ 0.0000306
+12.61%
$ 30,512 $ 1,360
Jun 8, 4 PM $ 0.0000329
-1.37%
$ 32,838 $ 134
Jun 8, 3 AM $ 0.0000326
+0.00%
$ 32,487 $ 181
Jun 8, 2 AM $ 0.0000326
-0.83%
$ 32,476 $ 178
Jun 6, 6 PM $ 0.0000348
+16.22%
$ -- $ 111