Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0000809
-9.78%
$80,937 $1,780
Mar 6, 2026 $0.0000906
+12.38%
$90,568 $7,139
Mar 5, 2026 $0.000081
+17.50%
$80,987 $2,200
Mar 4, 2026 $0.0000687
+30.10%
$68,698 $3,036
Mar 3, 2026 $0.000051
-11.23%
$51,011 $605
Mar 2, 2026 $0.0000579
+15.02%
$57,870 $3,285
Mar 1, 2026 $0.0000511
-9.13%
$51,053 $597
Feb 28, 2026 $0.0000548
+19.43%
$54,840 $3,224
Feb 27, 2026 $0.0000585
-1.55%
$58,496 $1,474
Feb 26, 2026 $0.0000653
+0.00%
$-- $126
Feb 25, 2026 $0.0000711
+17.00%
$71,074 $645
Feb 24, 2026 $0.0000629
+33.23%
$62,876 $4,948
Feb 23, 2026 $0.0000478
-13.67%
$47,821 $1,178
Feb 22, 2026 $0.0000561
-5.39%
$56,051 $3,229
Feb 2, 2026 $0.000038
+1.73%
$-- $9,537
Feb 1, 2026 $0.0000373
-12.33%
$37,346 $17,480
Jan 31, 2026 $0.0000426
-38.71%
$42,599 $18,503
Jan 30, 2026 $0.0000485
-13.77%
$48,526 $16,507
Jan 29, 2026 $0.0000563
-12.90%
$56,277 $16,726
Jan 28, 2026 $0.0000649
-3.47%
$64,933 $17,768
Jan 27, 2026 $0.0000673
-10.01%
$67,271 $18,074
Jan 26, 2026 $0.0000717
+2.04%
$71,725 $18,879
Jan 25, 2026 $0.0000701
-10.83%
$70,110 $17,501
Jan 24, 2026 $0.0000786
+0.69%
$78,601 $17,279
Jan 23, 2026 $0.0000778
-0.37%
$77,756 $17,202
Jan 22, 2026 $0.0000783
-7.49%
$78,340 $16,639
Jan 21, 2026 $0.0000848
+16.24%
$84,773 $18,093
Jan 20, 2026 $0.0000904
+0.69%
$90,346 $17,265
Jan 19, 2026 $0.0000897
-4.18%
$89,710 $16,866
Jan 18, 2026 $0.0000939
+3.83%
$93,855 $16,620
Jan 17, 2026 $0.0000905
-16.31%
$90,463 $18,109
Jan 16, 2026 $0.000105
-3.27%
$105,071 $18,209
Jan 15, 2026 $0.000109
+19.52%
$108,805 $17,819
Jan 14, 2026 $0.0000872
+4.81%
$87,207 $16,008
Jan 13, 2026 $0.0000798
-3.61%
$79,833 $16,856
Jan 12, 2026 $0.0000828
-10.08%
$82,822 $20,081
Jan 11, 2026 $0.0000921
+5.84%
$92,131 $17,537
Jan 10, 2026 $0.0000885
+5.87%
$88,470 $16,328
Jan 9, 2026 $0.0000982
-4.88%
$98,167 $18,135
Jan 8, 2026 $0.000103
+2.41%
$103,209 $17,900
Jan 7, 2026 $0.0000959
-17.67%
$95,878 $17,992
Jan 6, 2026 $0.000119
-2.42%
$119,125 $19,691
Jan 5, 2026 $0.000143
+2.63%
$143,433 $20,047
Jan 4, 2026 $0.00014
+9.79%
$139,624 $18,024
Jan 3, 2026 $0.000126
-0.19%
$126,049 $18,490
Jan 2, 2026 $0.000127
+0.10%
$126,649 $16,995
Jan 1, 2026 $0.000127
+1.43%
$126,712 $18,550
Dec 31, 2025 $0.000117
-4.32%
$119,180 $18,055
Dec 30, 2025 $0.000114
+12.80%
$117,051 $17,265
Dec 29, 2025 $0.000128
-2.25%
$128,388 $25,785