Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.0000453
+2.21%
$45,117 $695
Sep 3, 6 AM $0.0000422
+1.20%
$42,097 $549
Sep 3, 2 AM $0.0000369
+0.06%
$36,764 $77
Sep 2, 9 PM $0.0000345
-0.33%
$34,350 $428
Sep 2, 8 PM $0.0000347
+0.04%
$34,578 $406
Sep 2, 4 PM $0.0000346
+0.00%
$34,499 $404
Sep 2, 3 PM $0.0000346
+0.13%
$34,459 $409
Sep 2, 2 PM $0.0000333
+0.00%
$33,165 $374
Sep 2, 4 AM $0.0000336
+0.00%
$33,473 $475
Sep 2, 1 AM $0.000034
-0.65%
$33,890 $316
Sep 2, 12 AM $0.0000346
+0.00%
$34,480 $278
Sep 1, 11 PM $0.0000354
+0.00%
$35,331 $201
Sep 1, 5 PM $0.0000358
+0.00%
$35,644 $250
Sep 1, 4 PM $0.0000361
+0.00%
$35,965 $273
Sep 1, 12 PM $0.0000366
+0.01%
$36,469 $224
Sep 1, 10 AM $0.0000368
-0.15%
$36,733 $181
Sep 1, 4 AM $0.0000373
+0.00%
$37,219 $420
Sep 1, 3 AM $0.0000374
+0.00%
$37,286 $434
Sep 1, 2 AM $0.0000372
+0.29%
$37,054 $428
Sep 1, 1 AM $0.000037
+0.00%
$36,908 $406
Sep 1, 12 AM $0.0000374
+0.00%
$37,322 $366
Aug 31, 10 PM $0.0000375
+0.00%
$37,363 $367
Aug 31, 9 PM $0.0000375
+0.00%
$37,431 $357
Aug 31, 7 PM $0.0000378
+0.00%
$37,702 $473
Aug 31, 6 PM $0.0000341
+0.00%
$33,977 $386
Aug 31, 4 PM $0.0000334
+0.00%
$33,331 $351
Aug 31, 7 AM $0.0000334
+0.00%
$33,322 $350
Aug 31, 4 AM $0.0000334
-0.53%
$33,348 $176
Aug 31, 1 AM $0.0000336
+0.00%
$33,503 $158
Aug 31, 12 AM $0.0000339
+0.00%
$33,770 $147
Aug 30, 9 PM $0.0000346
+0.00%
$34,454 $144
Aug 30, 7 PM $0.0000351
-0.02%
$34,990 $144
Aug 30, 4 PM $0.0000354
+0.00%
$35,312 $94
Aug 30, 12 PM $0.0000349
+0.00%
$34,818 $93
Aug 30, 9 AM $0.0000348
+0.00%
$34,707 $81
Aug 30, 7 AM $0.0000349
+0.00%
$34,801 $81
Aug 30, 6 AM $0.000035
+0.00%
$34,853 $61
Aug 29, 6 PM $0.0000348
+0.00%
$34,687 $314
Aug 29, 5 PM $0.000035
+0.00%
$34,870 $300
Aug 29, 1 PM $0.0000343
+0.00%
$34,211 $357
Aug 29, 12 PM $0.0000342
+0.00%
$34,130 $355
Aug 29, 9 AM $0.0000342
+0.00%
$34,140 $352
Aug 29, 3 AM $0.0000343
+0.00%
$34,238 $345
Aug 28, 11 PM $0.0000343
-3.08%
$34,245 $346
Aug 28, 6 PM $0.0000351
-1.54%
$35,041 $123
Aug 28, 5 PM $0.0000364
+0.00%
$36,339 $44
Aug 28, 10 AM $0.0000368
+0.00%
$36,667 $100
Aug 28, 4 AM $0.0000371
+0.00%
$36,981 $120
Aug 28, 12 AM $0.0000379
+0.00%
$37,768 $124
Aug 27, 11 PM $0.0000379
+0.00%
$37,825 $122