Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000366
+0.89%
$ 36,513 $ 373
May 2, 10 AM $ 0.0000362
+0.00%
$ 36,103 $ 363
May 2, 3 AM $ 0.0000354
+2.09%
$ 35,287 $ 256
May 2, 2 AM $ 0.0000344
+0.00%
$ 34,286 $ 122
May 1, 2 AM $ 0.0000328
+0.00%
$ 32,727 $ 864
Apr 30, 9 PM $ 0.0000314
+0.00%
$ 31,353 $ 877
Apr 30, 4 PM $ 0.0000321
+0.00%
$ 31,987 $ 720
Apr 30, 3 PM $ 0.0000323
+0.00%
$ 32,214 $ 678
Apr 30, 1 PM $ 0.0000328
+0.08%
$ 32,676 $ 977
Apr 30, 7 AM $ 0.0000335
+0.00%
$ 33,407 $ 1,223
Apr 30, 6 AM $ 0.0000337
+0.27%
$ 33,619 $ 1,195
Apr 29, 11 PM $ 0.0000321
+0.00%
$ 32,008 $ 964
Apr 29, 8 PM $ 0.0000318
+0.00%
$ 31,738 $ 989
Apr 29, 2 PM $ 0.0000343
-0.01%
$ 34,189 $ 985
Apr 29, 1 PM $ 0.0000343
-2.59%
$ 34,209 $ 692
Apr 29, 12 PM $ 0.0000345
-0.75%
$ 34,433 $ 540
Apr 29, 11 AM $ 0.0000348
+0.00%
$ 34,727 $ 371
Apr 29, 9 AM $ 0.0000351
-0.98%
$ 35,001 $ 357
Apr 29, 8 AM $ 0.0000355
+0.00%
$ 35,421 $ 233
Apr 28, 11 AM $ 0.0000338
+0.00%
$ 33,776 $ 2,604
Apr 28, 10 AM $ 0.0000337
+0.00%
$ 33,719 $ 2,607
Apr 28, 4 AM $ 0.0000335
+0.00%
$ 33,538 $ 2,792
Apr 28, 12 AM $ 0.0000348
+0.00%
$ 34,806 $ 2,857
Apr 27, 11 PM $ 0.0000348
+0.00%
$ 34,774 $ 2,856
Apr 27, 8 PM $ 0.0000361
-1.18%
$ 36,084 $ 2,921
Apr 27, 6 PM $ 0.0000347
-2.10%
$ 34,693 $ 2,754
Apr 27, 5 PM $ 0.0000348
+0.00%
$ 34,796 $ 2,761
Apr 27, 4 PM $ 0.0000352
+1.38%
$ 35,238 $ 2,847
Apr 27, 3 PM $ 0.0000357
-12.14%
$ 35,663 $ 2,765
Apr 27, 2 PM $ 0.0000407
+4.49%
$ 40,677 $ 2,298
Apr 27, 1 PM $ 0.0000391
+0.00%
$ 39,116 $ 1,116
Apr 27, 9 AM $ 0.0000377
+0.00%
$ 37,652 $ 1,244
Apr 27, 4 AM $ 0.0000403
+0.00%
$ 40,282 $ 988
Apr 27, 3 AM $ 0.0000406
+0.00%
$ 40,642 $ 901
Apr 27, 2 AM $ 0.0000406
+0.28%
$ 40,614 $ 849
Apr 27, 1 AM $ 0.0000405
-0.04%
$ 40,516 $ 844
Apr 26, 10 PM $ 0.0000407
-0.81%
$ 40,729 $ 748
Apr 26, 9 PM $ 0.0000406
+0.00%
$ 40,584 $ 647
Apr 26, 8 PM $ 0.0000406
+0.00%
$ 40,622 $ 651
Apr 26, 7 PM $ 0.0000408
-0.20%
$ 40,797 $ 663
Apr 26, 6 PM $ 0.0000409
-1.93%
$ 40,915 $ 631
Apr 26, 5 PM $ 0.0000395
+0.00%
$ 39,466 $ 548
Apr 26, 4 PM $ 0.0000396
+0.01%
$ 39,634 $ 545
Apr 26, 3 PM $ 0.0000396
-0.54%
$ 39,626 $ 532
Apr 26, 2 PM $ 0.00004
+0.59%
$ 39,952 $ 898
Apr 26, 12 PM $ 0.0000404
-1.83%
$ 40,379 $ 2,780
Apr 26, 9 AM $ 0.0000413
+0.25%
$ 41,294 $ 10,944
Apr 26, 6 AM $ 0.0000409
+0.00%
$ 40,878 $ 11,129
Apr 26, 2 AM $ 0.0000407
+0.00%
$ 40,736 $ 11,043
Apr 25, 11 PM $ 0.0000407
+0.00%
$ 40,664 $ 11,059