Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000302
+0.00%
$ 30,063 $ 95
Jun 6, 11 AM $ 0.0000304
+0.00%
$ 30,266 $ 218
Jun 6, 6 AM $ 0.0000308
+0.00%
$ 30,685 $ 258
Jun 5, 2 PM $ 0.00003
+1.13%
$ 29,901 $ 364
Jun 5, 7 AM $ 0.0000298
+0.00%
$ 29,676 $ 309
Jun 5, 12 AM $ 0.0000318
+0.00%
$ 31,704 $ 447
Jun 4, 9 PM $ 0.0000319
-1.89%
$ 31,819 $ 301
Jun 4, 8 PM $ 0.0000324
+0.00%
$ 32,321 $ 239
Jun 4, 9 AM $ 0.0000326
+0.00%
$ 32,481 $ 852
Jun 4, 8 AM $ 0.0000332
+0.00%
$ 33,144 $ 792
Jun 4, 5 AM $ 0.0000342
-2.41%
$ 34,105 $ 795
Jun 3, 7 PM $ 0.0000353
+4.58%
$ 35,240 $ 683
Jun 3, 6 PM $ 0.000034
+0.00%
$ 33,918 $ 828
Jun 3, 4 PM $ 0.0000343
-2.09%
$ 34,158 $ 796
Jun 3, 2 PM $ 0.0000351
+3.39%
$ 34,975 $ 726
Jun 3, 10 AM $ 0.0000323
+0.00%
$ 32,160 $ 455
Jun 1, 11 AM $ 0.0000337
+0.00%
$ 33,604 $ 112
Jun 1, 9 AM $ 0.0000336
+0.00%
$ 33,494 $ 108
Jun 1, 8 AM $ 0.0000336
-1.16%
$ 33,517 $ 113
May 31, 9 PM $ 0.0000344
+0.00%
$ 34,254 $ 43
May 31, 5 PM $ 0.0000343
+0.00%
$ 34,214 $ 42
May 31, 7 AM $ 0.0000346
+0.00%
$ -- $ 13
May 31, 12 AM $ 0.0000343
+7.89%
$ 34,163 $ 18
May 29, 8 AM $ 0.0000315
+0.00%
$ 31,433 $ 115
May 27, 5 PM $ 0.0000331
+0.00%
$ 33,028 $ 538
May 27, 1 PM $ 0.0000333
-0.55%
$ 33,161 $ 403
May 26, 1 PM $ 0.0000353
+0.00%
$ 35,168 $ 748
May 26, 3 AM $ 0.0000327
-0.38%
$ 32,568 $ 660
May 25, 10 PM $ 0.0000333
+0.03%
$ 33,228 $ 650
May 25, 7 PM $ 0.000034
+0.00%
$ 33,899 $ 577
May 25, 4 PM $ 0.0000347
+0.00%
$ 34,586 $ 481
May 25, 3 PM $ 0.0000349
+0.00%
$ 34,774 $ 481
May 25, 1 PM $ 0.0000368
+0.00%
$ 36,736 $ 149
May 25, 4 AM $ 0.0000354
-0.26%
$ 35,254 $ 3,461
May 24, 4 PM $ 0.0000356
+0.00%
$ 35,510 $ 3,946
May 24, 10 AM $ 0.0000362
+0.00%
$ 36,091 $ 4,197
May 24, 9 AM $ 0.0000361
+0.00%
$ 36,014 $ 4,191
May 24, 8 AM $ 0.0000361
-0.10%
$ 36,005 $ 4,181
May 24, 6 AM $ 0.0000362
+0.00%
$ 36,115 $ 4,062
May 24, 5 AM $ 0.0000361
+1.58%
$ 36,010 $ 4,053
May 23, 9 PM $ 0.0000328
-0.47%
$ 32,673 $ 803
May 23, 4 PM $ 0.0000321
+0.00%
$ 32,020 $ 632
May 23, 3 PM $ 0.0000324
+0.00%
$ 32,313 $ 621
May 22, 6 PM $ 0.0000368
-0.87%
$ 36,659 $ 156
May 22, 5 PM $ 0.0000371
+0.00%
$ 36,964 $ 32
May 22, 3 AM $ 0.0000345
-0.07%
$ 34,447 $ 146
May 21, 10 AM $ 0.0000343
+0.00%
$ 34,197 $ 732
May 21, 9 AM $ 0.0000344
-2.00%
$ 34,260 $ 727
May 21, 3 AM $ 0.000035
+0.00%
$ 34,877 $ 747
May 20, 8 PM $ 0.0000343
+0.00%
$ 34,226 $ 751