Popfrog Historical Data

POPFROG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000652
-1.35%
$ 65,207 $ 2,641
Mar 4, 8 PM $ 0.000066
+0.40%
$ 65,946 $ 2,565
Mar 4, 7 PM $ 0.0000644
+5.01%
$ 64,382 $ 2,543
Mar 4, 4 AM $ 0.0000532
+0.00%
$ 53,197 $ 1,270
Mar 4, 3 AM $ 0.0000537
+3.57%
$ 53,712 $ 1,073
Mar 4, 12 AM $ 0.0000525
-0.61%
$ 52,482 $ 671
Mar 3, 8 PM $ 0.000051
+0.00%
$ 51,011 $ 605
Mar 3, 7 PM $ 0.0000511
-1.38%
$ 51,086 $ 595
Mar 3, 6 PM $ 0.0000514
-0.43%
$ 51,421 $ 522
Mar 3, 5 PM $ 0.0000515
+0.00%
$ 51,468 $ 517
Mar 3, 5 AM $ 0.0000544
+0.00%
$ 54,369 $ 531
Mar 3, 2 AM $ 0.0000569
+0.00%
$ 56,888 $ 3,452
Mar 3, 12 AM $ 0.0000575
+0.00%
$ 57,467 $ 3,287
Mar 2, 9 PM $ 0.0000579
-0.27%
$ 57,870 $ 3,285
Mar 2, 8 PM $ 0.0000584
+0.00%
$ 58,426 $ 3,267
Mar 2, 7 PM $ 0.0000583
-0.59%
$ 58,254 $ 3,214
Mar 2, 3 PM $ 0.0000583
+7.17%
$ 58,289 $ 3,012
Mar 2, 2 PM $ 0.0000523
-0.15%
$ 52,337 $ 2,344
Mar 2, 10 AM $ 0.0000527
-0.07%
$ 52,704 $ 2,220
Mar 2, 9 AM $ 0.0000528
+0.00%
$ 52,836 $ 2,214
Mar 2, 1 AM $ 0.0000503
+0.00%
$ 50,311 $ 1,497
Mar 1, 7 PM $ 0.0000511
-1.02%
$ 51,053 $ 597
Mar 1, 6 PM $ 0.0000517
+0.99%
$ 51,713 $ 561
Mar 1, 4 PM $ 0.000053
+0.00%
$ 53,005 $ 546
Mar 1, 3 PM $ 0.0000532
+0.00%
$ 53,225 $ 522
Mar 1, 1 PM $ 0.000053
+0.00%
$ 52,977 $ 483
Mar 1, 11 AM $ 0.0000537
+0.00%
$ 53,702 $ 409
Mar 1, 9 AM $ 0.0000539
+0.00%
$ 53,934 $ 302
Mar 1, 7 AM $ 0.0000562
+0.00%
$ 56,181 $ 244
Feb 28, 9 PM $ 0.0000548
+2.12%
$ 54,840 $ 3,224
Feb 28, 7 PM $ 0.0000504
+1.07%
$ 50,432 $ 2,730
Feb 28, 6 PM $ 0.0000487
+0.00%
$ 48,723 $ 2,625
Feb 28, 5 PM $ 0.000049
+0.88%
$ 49,008 $ 2,558
Feb 28, 1 PM $ 0.000047
+0.00%
$ 46,982 $ 2,411
Feb 28, 10 AM $ 0.0000453
+0.00%
$ 45,298 $ 2,313
Feb 28, 9 AM $ 0.0000453
-1.37%
$ 45,292 $ 2,320
Feb 28, 8 AM $ 0.0000459
+0.00%
$ 45,917 $ 2,270
Feb 27, 8 PM $ 0.0000585
+0.00%
$ 58,496 $ 1,474
Feb 27, 7 PM $ 0.0000585
-0.46%
$ 58,472 $ 1,447
Feb 27, 6 PM $ 0.0000586
+0.25%
$ 58,607 $ 1,445
Feb 27, 5 PM $ 0.0000588
+0.00%
$ 58,801 $ 1,432
Feb 27, 11 AM $ 0.0000594
+0.00%
$ 59,419 $ 1,451
Feb 26, 8 AM $ 0.0000653
+0.00%
$ 65,302 $ 126
Feb 25, 11 PM $ 0.0000711
-2.59%
$ 71,074 $ 645
Feb 25, 9 PM $ 0.0000727
-0.03%
$ 72,670 $ 535
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,586 $ 323
Feb 25, 5 PM $ 0.0000722
-0.66%
$ 72,222 $ 291
Feb 25, 2 PM $ 0.0000651
+0.00%
$ 65,092 $ 153
Feb 25, 1 PM $ 0.000065
-0.59%
$ 64,969 $ 132
Feb 25, 11 AM $ 0.0000534
+0.00%
$ 53,376 $ 5,156