Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popfrog Historical Data

POPFROG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.0000381
+0.02%
$38,031 $121
Aug 27, 6 PM $0.0000373
-0.67%
$37,209 $115
Aug 27, 5 PM $0.0000377
-1.25%
$37,564 $200
Aug 27, 3 PM $0.0000373
+0.36%
$37,219 $180
Aug 27, 12 PM $0.0000362
+0.00%
$36,098 $165
Aug 27, 9 AM $0.0000361
+0.00%
$35,988 $160
Aug 27, 5 AM $0.0000353
+0.00%
$35,191 $135
Aug 27, 3 AM $0.0000347
+0.00%
$34,605 $143
Aug 27, 12 AM $0.0000345
+0.00%
$34,435 $140
Aug 26, 7 PM $0.0000326
+0.00%
$32,535 $180
Aug 26, 6 PM $0.0000328
-1.35%
$32,715 $177
Aug 26, 4 PM $0.000033
+0.00%
$32,871 $92
Aug 26, 3 PM $0.0000331
+0.00%
$32,953 $74
Aug 26, 1 PM $0.0000332
+0.00%
$33,152 $133
Aug 26, 7 AM $0.0000332
-0.04%
$33,103 $139
Aug 26, 5 AM $0.0000332
+0.00%
$33,090 $153
Aug 25, 8 PM $0.0000333
-0.34%
$33,184 $150
Aug 25, 3 PM $0.0000326
+0.00%
$32,485 $121
Aug 25, 2 PM $0.0000327
+0.47%
$32,645 $94
Aug 25, 1 PM $0.0000328
+0.00%
$32,734 $61
Aug 25, 12 PM $0.000033
+0.00%
$32,899 $60
Aug 25, 9 AM $0.0000336
+0.04%
$33,525 $57
Aug 25, 6 AM $0.0000341
-0.45%
$34,022 $52
Aug 25, 4 AM $0.0000342
+0.00%
$34,093 $22
Aug 25, 3 AM $0.0000344
-0.25%
$34,257 $9
Aug 24, 8 PM $0.0000323
+0.00%
$32,192 $70
Aug 24, 5 PM $0.000032
+0.00%
$31,887 $77
Aug 24, 12 AM $0.0000315
+0.00%
$31,391 $141
Aug 23, 11 PM $0.0000317
+0.00%
$31,638 $134
Aug 23, 8 PM $0.0000319
+0.00%
$31,848 $106
Aug 23, 7 PM $0.0000318
+0.00%
$31,718 $97
Aug 23, 5 PM $0.0000319
+0.00%
$31,835 $89
Aug 23, 2 PM $0.0000319
+0.00%
$31,847 $101
Aug 23, 12 PM $0.0000317
+0.00%
$31,618 $116
Aug 23, 11 AM $0.0000313
+0.00%
$31,174 $114
Aug 23, 7 AM $0.0000306
+0.00%
$30,473 $134
Aug 23, 4 AM $0.0000306
-0.83%
$30,489 $270
Aug 22, 6 PM $0.0000312
+0.00%
$31,150 $263
Aug 22, 3 PM $0.000031
+0.00%
$30,928 $233
Aug 22, 2 PM $0.0000312
+0.00%
$31,067 $215
Aug 22, 10 AM $0.0000312
+0.00%
$31,121 $208
Aug 22, 8 AM $0.0000317
+0.00%
$31,610 $216
Aug 22, 7 AM $0.000032
+0.00%
$31,876 $185
Aug 22, 6 AM $0.0000317
-0.72%
$31,558 $183
Aug 22, 5 AM $0.0000325
+0.00%
$32,413 $127
Aug 22, 4 AM $0.0000334
+0.00%
$33,322 $111
Aug 22, 3 AM $0.0000332
+0.00%
$33,129 $90
Aug 21, 10 PM $0.0000321
-0.05%
$31,957 $526
Aug 21, 2 PM $0.0000311
+0.00%
$31,014 $664
Aug 21, 11 AM $0.000031
+0.00%
$30,956 $649