Popfrog Historical Data

POPFROG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000405
+0.00%
$ 40,446 $ 11,036
Apr 25, 9 PM $ 0.0000405
+0.00%
$ 40,485 $ 10,973
Apr 25, 8 PM $ 0.0000406
+0.66%
$ 40,586 $ 10,975
Apr 25, 7 PM $ 0.0000403
+0.00%
$ 40,321 $ 10,919
Apr 25, 6 PM $ 0.0000371
-0.05%
$ 37,059 $ 10,069
Apr 25, 5 PM $ 0.0000369
+0.20%
$ 36,875 $ 10,069
Apr 25, 4 PM $ 0.0000366
+1.66%
$ 36,573 $ 9,847
Apr 25, 3 PM $ 0.0000338
+1.98%
$ 33,753 $ 9,577
Apr 25, 2 PM $ 0.0000332
+0.60%
$ 33,165 $ 8,510
Apr 25, 1 PM $ 0.0000328
-0.97%
$ 32,842 $ 8,409
Apr 25, 12 PM $ 0.0000472
+0.00%
$ 47,186 $ 0
Apr 25, 6 AM $ 0.0000493
+0.00%
$ 49,300 $ 177
Apr 24, 7 PM $ 0.0000475
+0.00%
$ 47,490 $ 105
Apr 24, 6 PM $ 0.0000475
+0.00%
$ 47,495 $ 104
Apr 24, 2 AM $ 0.0000479
+0.00%
$ 47,859 $ 171
Apr 23, 9 PM $ 0.0000477
+0.00%
$ 47,736 $ 193
Apr 23, 2 PM $ 0.0000478
+0.00%
$ 47,835 $ 765
Apr 23, 12 PM $ 0.000048
+0.00%
$ 48,016 $ 762
Apr 23, 7 AM $ 0.0000491
-0.06%
$ 49,046 $ 667
Apr 23, 12 AM $ 0.0000493
+0.00%
$ 49,295 $ 798
Apr 22, 4 PM $ 0.0000546
-0.46%
$ 54,567 $ 365
Apr 22, 12 PM $ 0.0000541
+0.00%
$ 54,140 $ 673
Apr 22, 8 AM $ 0.0000542
+0.00%
$ 54,220 $ 844
Apr 22, 6 AM $ 0.0000539
+0.00%
$ 53,903 $ 4,424
Apr 22, 5 AM $ 0.0000523
+0.00%
$ 52,269 $ 4,416
Apr 21, 10 PM $ 0.0000479
+0.00%
$ 47,940 $ 3,821
Apr 21, 9 PM $ 0.000048
-0.19%
$ 47,998 $ 3,819
Apr 21, 3 PM $ 0.0000508
+0.00%
$ 50,843 $ 3,656
Apr 21, 11 AM $ 0.0000511
+0.00%
$ 51,081 $ 3,770
Apr 21, 10 AM $ 0.0000519
+0.31%
$ 51,865 $ 3,772
Apr 21, 9 AM $ 0.0000519
+0.00%
$ 51,943 $ 3,661
Apr 21, 8 AM $ 0.0000521
+7.16%
$ 52,127 $ 3,678
Apr 21, 7 AM $ 0.0000456
-20.39%
$ 45,599 $ 3,333
Apr 21, 2 AM $ 0.0000623
+0.00%
$ 62,299 $ 241
Apr 20, 9 PM $ 0.0000625
+0.00%
$ 62,461 $ 267
Apr 20, 7 PM $ 0.0000628
-0.01%
$ 62,768 $ 280
Apr 20, 6 PM $ 0.0000629
+1.00%
$ 62,847 $ 268
Apr 20, 5 PM $ 0.0000622
+0.00%
$ 62,223 $ 248
Apr 20, 12 PM $ 0.0000615
+0.00%
$ 61,469 $ 998
Apr 20, 6 AM $ 0.000061
+0.00%
$ 60,973 $ 944
Apr 19, 10 PM $ 0.0000608
+0.00%
$ 60,746 $ 1,441
Apr 19, 5 PM $ 0.0000676
+0.00%
$ 67,613 $ 1,646
Apr 19, 3 PM $ 0.0000678
+0.00%
$ 67,816 $ 1,840
Apr 19, 2 PM $ 0.000068
-2.07%
$ 68,019 $ 1,840
Apr 19, 1 PM $ 0.00007
+0.00%
$ 69,962 $ 1,651
Apr 19, 5 AM $ 0.0000699
+2.23%
$ 69,855 $ 1,914
Apr 19, 1 AM $ 0.000069
+0.00%
$ 68,981 $ 1,595
Apr 19, 12 AM $ 0.0000691
-2.43%
$ 69,101 $ 1,592
Apr 18, 10 PM $ 0.0000713
+0.00%
$ 71,264 $ 1,598
Apr 18, 9 PM $ 0.0000718
+0.00%
$ 71,755 $ 1,732