Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000031
+0.00%
$30,956 $649
Aug 21, 10 AM $0.0000313
+0.00%
$31,161 $648
Aug 21, 8 AM $0.0000316
+0.00%
$31,519 $674
Aug 21, 6 AM $0.0000309
+0.00%
$30,788 $658
Aug 21, 5 AM $0.0000311
+0.47%
$30,982 $636
Aug 21, 1 AM $0.000031
-4.28%
$30,939 $375
Aug 21, 12 AM $0.0000302
+1.45%
$30,154 $254
Aug 20, 8 PM $0.0000296
+0.00%
$-- $222
Aug 20, 7 PM $0.0000296
-0.32%
$29,520 $222
Aug 20, 6 PM $0.0000299
+0.00%
$29,811 $168
Aug 20, 4 PM $0.0000293
+0.00%
$29,216 $67
Aug 20, 9 AM $0.0000291
+0.00%
$29,028 $49
Aug 20, 6 AM $0.0000283
+0.00%
$28,218 $35
Aug 20, 5 AM $0.0000284
+0.00%
$28,320 $24
Aug 19, 10 PM $0.0000288
+0.00%
$28,740 $10
Aug 19, 9 PM $0.000029
+0.00%
$28,924 $0
Aug 19, 8 PM $0.0000276
+0.19%
$27,551 $0
Aug 19, 5 PM $0.000027
+0.00%
$26,938 $0
Aug 19, 3 PM $0.0000271
+0.00%
$26,989 $0
Aug 19, 2 PM $0.0000261
+0.00%
$26,022 $0
Aug 19, 11 AM $0.0000255
+0.00%
$25,395 $324
Aug 19, 8 AM $0.0000253
+0.00%
$25,208 $321
Aug 18, 4 PM $0.0000253
+0.00%
$25,252 $377
Aug 18, 2 PM $0.0000251
-5.93%
$25,008 $417
Aug 18, 12 PM $0.0000269
+0.75%
$26,792 $107
Aug 18, 7 AM $0.0000266
+0.00%
$26,553 $382
Aug 17, 9 PM $0.0000266
+0.00%
$26,519 $381
Aug 17, 7 PM $0.0000266
+0.00%
$26,492 $381
Aug 17, 5 PM $0.0000267
-0.35%
$26,656 $392
Aug 17, 4 PM $0.0000269
+0.00%
$26,778 $367
Aug 17, 3 PM $0.0000269
+5.66%
$26,809 $363
Aug 17, 8 AM $0.0000253
-5.77%
$25,235 $490
Aug 17, 7 AM $0.0000269
+0.00%
$26,865 $231
Aug 16, 7 PM $0.0000267
+0.00%
$26,626 $270
Aug 16, 6 PM $0.0000267
+0.00%
$26,619 $253
Aug 16, 4 PM $0.0000268
+0.00%
$26,750 $308
Aug 16, 2 PM $0.0000267
+0.00%
$26,649 $306
Aug 16, 12 PM $0.0000263
-1.99%
$26,214 $225
Aug 16, 8 AM $0.000027
+0.00%
$26,944 $109
Aug 16, 12 AM $0.000027
+0.00%
$26,920 $172
Aug 15, 9 PM $0.0000274
+0.00%
$27,321 $119
Aug 15, 6 PM $0.0000272
+0.00%
$27,112 $114
Aug 15, 5 PM $0.0000273
-0.31%
$27,199 $101
Aug 15, 7 AM $0.0000275
+0.00%
$27,440 $85
Aug 15, 5 AM $0.0000274
+0.00%
$27,361 $66
Aug 15, 3 AM $0.0000275
+0.00%
$27,381 $66
Aug 15, 2 AM $0.0000275
+0.00%
$27,423 $200
Aug 15, 12 AM $0.0000274
+0.00%
$27,352 $337
Aug 14, 6 PM $0.0000274
+0.00%
$27,335 $324
Aug 14, 4 PM $0.0000273
+0.00%
$27,184 $304