Popfrog Historical Data

POPFROG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000717
-0.06%
$ 71,718 $ 1,692
Apr 18, 5 PM $ 0.0000719
-6.06%
$ 71,902 $ 1,752
Apr 18, 4 PM $ 0.000076
-0.06%
$ 75,984 $ 1,036
Apr 18, 1 PM $ 0.0000761
+0.00%
$ 76,129 $ 1,216
Apr 18, 12 PM $ 0.0000759
+0.00%
$ 75,912 $ 1,209
Apr 18, 10 AM $ 0.0000745
+0.00%
$ 74,461 $ 1,142
Apr 18, 9 AM $ 0.0000747
+0.00%
$ 74,646 $ 1,143
Apr 18, 8 AM $ 0.0000749
+1.02%
$ 74,877 $ 1,121
Apr 18, 7 AM $ 0.0000736
-1.73%
$ 73,558 $ 1,040
Apr 18, 4 AM $ 0.0000752
+0.00%
$ 75,165 $ 1,345
Apr 18, 2 AM $ 0.0000761
+0.00%
$ 76,118 $ 1,337
Apr 17, 11 PM $ 0.0000739
-1.95%
$ 73,871 $ 1,225
Apr 17, 10 PM $ 0.0000764
+0.00%
$ 76,400 $ 1,036
Apr 17, 8 PM $ 0.0000766
+0.00%
$ 76,573 $ 918
Apr 17, 7 PM $ 0.0000756
+0.00%
$ 75,603 $ 917
Apr 17, 6 PM $ 0.0000763
+0.00%
$ 76,243 $ 929
Apr 17, 4 PM $ 0.0000771
+0.74%
$ 77,057 $ 1,095
Apr 17, 3 PM $ 0.0000748
-0.96%
$ 74,839 $ 1,026
Apr 17, 2 PM $ 0.0000756
-0.01%
$ 75,617 $ 899
Apr 17, 7 AM $ 0.0000756
+0.00%
$ 75,635 $ 664
Apr 16, 9 PM $ 0.0000764
+0.07%
$ 76,431 $ 462
Apr 16, 7 PM $ 0.0000752
+0.00%
$ 75,173 $ 478
Apr 16, 6 PM $ 0.0000751
+2.16%
$ 75,096 $ 450
Apr 16, 5 PM $ 0.0000743
-0.48%
$ 74,297 $ 365
Apr 16, 4 PM $ 0.0000751
+0.00%
$ 75,097 $ 346
Apr 16, 3 PM $ 0.0000752
+6.22%
$ 75,193 $ 323
Apr 16, 2 PM $ 0.0000703
+0.00%
$ 70,313 $ 368
Apr 16, 5 AM $ 0.0000702
+0.00%
$ 70,238 $ 486
Apr 16, 4 AM $ 0.0000703
+0.00%
$ 70,293 $ 501
Apr 16, 1 AM $ 0.0000706
+0.57%
$ 70,574 $ 431
Apr 15, 9 PM $ 0.0000702
+0.00%
$ 70,178 $ 449
Apr 15, 7 PM $ 0.0000708
+0.00%
$ 70,754 $ 430
Apr 15, 6 PM $ 0.0000707
-0.29%
$ 70,733 $ 398
Apr 15, 5 PM $ 0.0000706
-0.96%
$ 70,621 $ 397
Apr 15, 4 PM $ 0.0000706
-0.93%
$ 70,603 $ 320
Apr 15, 3 PM $ 0.0000717
+0.00%
$ 71,703 $ 288
Apr 15, 2 PM $ 0.0000713
-0.29%
$ 71,284 $ 256
Apr 15, 1 PM $ 0.0000717
+0.00%
$ 71,731 $ 202
Apr 14, 6 PM $ 0.0000704
-0.01%
$ 70,384 $ 192
Apr 14, 5 PM $ 0.0000709
+0.00%
$ 70,867 $ 191
Apr 14, 4 PM $ 0.0000714
+0.00%
$ 71,363 $ 190
Apr 13, 3 PM $ 0.0000691
+0.00%
$ 69,110 $ 278
Apr 13, 2 PM $ 0.0000688
+0.17%
$ 68,750 $ 255
Apr 13, 1 PM $ 0.0000681
+0.00%
$ 68,135 $ 307
Apr 13, 12 PM $ 0.0000672
+0.00%
$ 67,142 $ 250
Apr 13, 8 AM $ 0.0000673
-0.32%
$ 67,342 $ 263
Apr 12, 4 PM $ 0.0000662
+0.00%
$ 66,159 $ 324
Apr 12, 2 PM $ 0.0000671
+0.31%
$ 67,130 $ 355
Apr 12, 4 AM $ 0.0000664
+0.00%
$ 66,377 $ 1,020
Apr 11, 10 PM $ 0.0000697
+0.00%
$ 69,650 $ 1,863