Popfrog Historical Data

POPFROG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000695
+0.00%
$ 69,454 $ 1,835
Apr 11, 10 AM $ 0.0000692
+0.16%
$ 69,193 $ 2,483
Apr 11, 5 AM $ 0.0000727
-4.49%
$ 72,674 $ 2,280
Apr 11, 4 AM $ 0.0000763
+0.00%
$ 76,272 $ 1,815
Apr 11, 1 AM $ 0.000073
-0.59%
$ 73,025 $ 1,726
Apr 11, 12 AM $ 0.0000782
+8.25%
$ 78,204 $ 1,224
Apr 10, 11 PM $ 0.0000722
+2.68%
$ 72,151 $ 946
Apr 10, 10 PM $ 0.0000672
+0.13%
$ 67,221 $ 691
Apr 10, 2 PM $ 0.000065
+0.00%
$ 64,990 $ 767
Apr 10, 11 AM $ 0.0000591
+0.00%
$ 59,103 $ 794
Apr 9, 9 PM $ 0.0000596
+0.00%
$ 59,581 $ 266
Apr 9, 5 PM $ 0.0000589
+0.00%
$ 58,909 $ 205
Apr 9, 6 AM $ 0.0000576
+0.00%
$ 57,569 $ 133
Apr 8, 1 AM $ 0.0000603
-1.05%
$ 60,254 $ 1,147
Apr 7, 9 PM $ 0.0000596
+0.10%
$ 59,640 $ 1,037
Apr 7, 6 PM $ 0.0000571
-2.15%
$ 57,050 $ 879
Apr 7, 4 PM $ 0.0000583
-2.50%
$ 58,270 $ 632
Apr 7, 6 AM $ 0.0000625
+0.00%
$ 62,469 $ 392
Apr 6, 7 PM $ 0.0000644
+0.00%
$ 64,380 $ 438
Apr 6, 11 AM $ 0.0000655
+2.74%
$ 65,447 $ 452
Apr 6, 3 AM $ 0.0000633
+0.00%
$ 63,294 $ 626
Apr 5, 8 PM $ 0.0000619
+0.00%
$ 61,845 $ 754
Apr 5, 4 PM $ 0.0000624
+0.00%
$ 62,420 $ 818
Apr 5, 5 AM $ 0.0000628
+0.00%
$ 62,768 $ 709
Apr 5, 3 AM $ 0.0000678
+0.00%
$ 67,769 $ 328
Apr 4, 6 PM $ 0.0000656
+0.00%
$ 65,620 $ 226
Apr 4, 11 AM $ 0.0000648
+0.00%
$ 64,781 $ 218
Apr 3, 3 AM $ 0.0000657
-0.04%
$ 65,707 $ 218
Apr 2, 3 AM $ 0.0000648
+0.00%
$ 64,817 $ 88
Apr 1, 2 PM $ 0.0000658
+0.00%
$ 65,785 $ 224
Apr 1, 1 PM $ 0.000066
+0.00%
$ 65,948 $ 161
Apr 1, 7 AM $ 0.000067
+0.00%
$ 66,992 $ 185
Apr 1, 6 AM $ 0.000067
+0.79%
$ 67,003 $ 182
Mar 31, 9 PM $ 0.0000661
+0.00%
$ 66,095 $ 3,831
Mar 31, 12 PM $ 0.0000629
-0.28%
$ 62,865 $ 3,911
Mar 31, 11 AM $ 0.0000629
+0.00%
$ 62,920 $ 3,965
Mar 31, 3 AM $ 0.0000619
+0.00%
$ 61,935 $ 3,889
Mar 31, 2 AM $ 0.0000619
-3.12%
$ 61,925 $ 3,896
Mar 31, 12 AM $ 0.0000625
+0.00%
$ 62,514 $ 3,123
Mar 30, 11 PM $ 0.0000632
-10.39%
$ 63,182 $ 3,097
Mar 30, 6 PM $ 0.000063
-2.62%
$ 62,982 $ 438
Mar 30, 5 PM $ 0.0000658
+0.00%
$ 65,841 $ 260
Mar 30, 1 PM $ 0.0000663
-0.32%
$ 66,326 $ 341
Mar 30, 12 PM $ 0.0000661
+0.00%
$ 66,100 $ 285
Mar 30, 12 AM $ 0.0000639
+0.05%
$ 63,907 $ 244
Mar 29, 4 PM $ 0.0000635
+0.00%
$ 63,476 $ 325
Mar 29, 9 AM $ 0.0000637
+0.00%
$ 63,700 $ 188
Mar 28, 5 PM $ 0.0000653
+0.00%
$ 65,259 $ 258
Mar 28, 7 AM $ 0.0000649
+0.00%
$ 64,846 $ 625
Mar 27, 9 PM $ 0.000064
+0.00%
$ 64,036 $ 597