Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0000273
+0.00%
$27,184 $304
Aug 14, 3 PM $0.000027
+0.00%
$26,902 $281
Aug 14, 1 PM $0.000027
+6.24%
$26,923 $302
Aug 14, 12 PM $0.0000254
+0.00%
$25,363 $284
Aug 14, 9 AM $0.0000254
+0.00%
$25,365 $279
Aug 14, 7 AM $0.0000255
+1.79%
$25,400 $279
Aug 14, 2 AM $0.0000242
-2.64%
$24,125 $159
Aug 14, 1 AM $0.0000255
+0.00%
$25,438 $39
Aug 13, 2 PM $0.0000257
+0.00%
$25,626 $142
Aug 13, 12 PM $0.0000256
+0.00%
$25,496 $159
Aug 13, 5 AM $0.0000259
-0.04%
$25,816 $348
Aug 12, 8 PM $0.0000254
+0.00%
$25,297 $395
Aug 12, 7 PM $0.0000255
+0.00%
$25,417 $387
Aug 12, 2 PM $0.0000248
+0.00%
$24,705 $746
Aug 12, 1 PM $0.0000252
+0.00%
$25,084 $739
Aug 12, 11 AM $0.0000253
+0.00%
$25,186 $741
Aug 12, 10 AM $0.0000252
+0.00%
$25,173 $768
Aug 12, 7 AM $0.0000249
-4.09%
$24,875 $759
Aug 12, 5 AM $0.0000264
+0.00%
$26,318 $562
Aug 11, 8 PM $0.0000263
+0.00%
$-- $654
Aug 11, 7 PM $0.0000273
+0.00%
$27,231 $472
Aug 11, 6 PM $0.0000273
+0.00%
$27,233 $465
Aug 11, 5 PM $0.0000272
-6.13%
$27,148 $165
Aug 11, 11 AM $0.0000295
+0.00%
$29,389 $190
Aug 11, 10 AM $0.0000296
+0.00%
$29,475 $160
Aug 11, 5 AM $0.0000297
+0.00%
$29,634 $697
Aug 10, 8 PM $0.0000305
-0.44%
$30,392 $615
Aug 10, 3 PM $0.0000304
-0.01%
$30,323 $626
Aug 10, 1 PM $0.0000303
+0.00%
$30,179 $786
Aug 10, 10 AM $0.0000303
+0.19%
$30,225 $787
Aug 10, 9 AM $0.0000304
+0.00%
$30,291 $557
Aug 10, 8 AM $0.0000291
+6.13%
$28,983 $230
Aug 10, 6 AM $0.0000275
+0.00%
$-- $198
Aug 10, 3 AM $0.0000274
+0.00%
$27,311 $194
Aug 9, 6 PM $0.0000273
+0.00%
$27,171 $273
Aug 9, 4 PM $0.0000274
-0.49%
$27,308 $946
Aug 9, 1 PM $0.0000272
+3.32%
$27,149 $972
Aug 9, 2 AM $0.0000261
+0.00%
$25,975 $808
Aug 9, 1 AM $0.0000263
+0.00%
$26,250 $858
Aug 9, 12 AM $0.000026
+0.00%
$25,885 $845
Aug 8, 8 PM $0.000026
+0.00%
$25,964 $848
Aug 8, 6 PM $0.000026
-0.05%
$25,934 $845
Aug 8, 5 PM $0.0000261
-6.52%
$26,065 $847
Aug 8, 4 PM $0.0000261
-6.75%
$26,030 $524
Aug 8, 3 PM $0.000028
+7.26%
$27,918 $212
Aug 8, 3 AM $0.0000244
+0.00%
$24,336 $902
Aug 8, 2 AM $0.000025
+0.00%
$24,943 $814
Aug 7, 3 PM $0.0000247
+0.00%
$24,610 $797
Aug 7, 2 PM $0.0000247
+0.00%
$24,621 $795
Aug 7, 12 PM $0.0000247
+0.00%
$24,604 $770