Popfrog Historical Data

POPFROG Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000405
+0.00%
$ 40,393 $ 3,080
May 8, 7 PM $ 0.0000385
-5.13%
$ 38,382 $ 3,066
May 8, 6 PM $ 0.0000411
+1.61%
$ 40,939 $ 2,427
May 8, 5 PM $ 0.0000405
+0.00%
$ 40,403 $ 2,098
May 8, 3 PM $ 0.0000382
-2.26%
$ 38,067 $ 2,579
May 8, 2 PM $ 0.0000391
+3.27%
$ 38,945 $ 2,456
May 8, 1 PM $ 0.0000411
-0.25%
$ 40,980 $ 1,198
May 8, 11 AM $ 0.0000412
+6.42%
$ 41,115 $ 1,129
May 8, 10 AM $ 0.000039
-3.01%
$ 38,876 $ 1,094
May 8, 9 AM $ 0.0000403
+4.67%
$ 40,189 $ 927
May 8, 8 AM $ 0.000037
+0.00%
$ 36,936 $ 849
May 7, 10 PM $ 0.0000369
-0.11%
$ 36,763 $ 888
May 7, 6 PM $ 0.0000365
+0.00%
$ 36,438 $ 2,431
May 7, 5 PM $ 0.0000365
+0.72%
$ 36,436 $ 2,429
May 7, 4 PM $ 0.0000397
+0.00%
$ 39,579 $ 2,251
May 7, 2 PM $ 0.0000395
+0.00%
$ 39,405 $ 2,165
May 7, 8 AM $ 0.0000393
+0.00%
$ 39,227 $ 2,734
May 7, 7 AM $ 0.0000393
+8.13%
$ 39,227 $ 2,734
May 7, 6 AM $ 0.0000364
+0.67%
$ 36,276 $ 2,524
May 7, 5 AM $ 0.0000361
+2.29%
$ 36,036 $ 2,509
May 7, 4 AM $ 0.0000353
+0.20%
$ 35,228 $ 2,462
May 7, 3 AM $ 0.0000353
+0.60%
$ 35,157 $ 2,452
May 7, 2 AM $ 0.0000351
-0.79%
$ 34,949 $ 2,430
May 7, 1 AM $ 0.0000353
+0.00%
$ 35,228 $ 2,427
May 7, 12 AM $ 0.0000353
+0.00%
$ 35,228 $ 2,427
May 6, 11 PM $ 0.0000353
+0.00%
$ 35,228 $ 2,427
May 6, 10 PM $ 0.0000354
+0.14%
$ 35,288 $ 2,429
May 6, 9 PM $ 0.0000353
-2.79%
$ 35,239 $ 2,434
May 6, 8 PM $ 0.0000364
-1.03%
$ 36,249 $ 2,384
May 6, 7 PM $ 0.0000367
-10.28%
$ 36,626 $ 2,414
May 6, 6 PM $ 0.000041
-8.50%
$ 40,838 $ 1,763
May 6, 5 PM $ 0.0000448
+1.25%
$ 44,631 $ 1,297
May 6, 4 PM $ 0.0000439
+0.00%
$ 43,750 $ 1,341
May 6, 2 PM $ 0.0000399
+0.12%
$ 39,807 $ 1,581
May 6, 1 PM $ 0.0000399
-4.55%
$ 39,758 $ 1,441
May 6, 12 PM $ 0.0000418
-3.21%
$ 41,722 $ 1,182
May 6, 11 AM $ 0.0000432
+0.00%
$ 43,105 $ 2,816
May 6, 10 AM $ 0.0000432
+0.00%
$ 43,105 $ 2,820
May 6, 9 AM $ 0.0000432
+0.00%
$ 43,105 $ 2,836
May 6, 6 AM $ 0.0000431
+0.86%
$ 42,976 $ 2,730
May 6, 3 AM $ 0.0000429
+0.00%
$ 42,823 $ 2,789
May 5, 9 PM $ 0.0000429
+0.00%
$ 42,791 $ 2,766
May 5, 8 PM $ 0.000043
+4.39%
$ 42,888 $ 2,784
May 5, 5 PM $ 0.0000404
+0.00%
$ 40,323 $ 2,446
May 5, 3 PM $ 0.0000403
-1.23%
$ 40,216 $ 2,314
May 5, 2 PM $ 0.0000408
-0.16%
$ 40,691 $ 2,310
May 5, 12 PM $ 0.0000411
+0.31%
$ 40,937 $ 2,405
May 5, 10 AM $ 0.0000396
+0.00%
$ 39,450 $ 2,259
May 5, 9 AM $ 0.0000386
+8.07%
$ 38,525 $ 2,084
May 5, 8 AM $ 0.000036
-1.69%
$ 35,869 $ 1,465