Popfrog Historical Data

POPFROG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000645
+0.00%
$ 64,516 $ 568
Mar 27, 4 PM $ 0.0000655
+0.00%
$ 65,477 $ 502
Mar 27, 3 PM $ 0.000065
+0.00%
$ 65,021 $ 473
Mar 27, 12 PM $ 0.000065
+2.30%
$ 65,001 $ 579
Mar 27, 11 AM $ 0.0000638
-0.83%
$ 63,776 $ 476
Mar 27, 9 AM $ 0.000066
-1.42%
$ 66,020 $ 270
Mar 26, 11 PM $ 0.0000673
+0.00%
$ 67,243 $ 236
Mar 26, 1 PM $ 0.0000682
+0.25%
$ 68,224 $ 197
Mar 26, 6 AM $ 0.0000683
+0.00%
$ 68,333 $ 116
Mar 25, 5 PM $ 0.0000709
+0.00%
$ 70,861 $ 499
Mar 25, 2 PM $ 0.0000711
+0.00%
$ 71,109 $ 510
Mar 25, 8 AM $ 0.0000708
+0.00%
$ 70,792 $ 639
Mar 25, 7 AM $ 0.0000703
+0.00%
$ 70,315 $ 632
Mar 25, 1 AM $ 0.0000709
+0.00%
$ 70,906 $ 752
Mar 24, 6 PM $ 0.000071
+0.00%
$ 71,021 $ 562
Mar 24, 10 AM $ 0.0000734
+0.94%
$ 73,384 $ 452
Mar 24, 5 AM $ 0.0000739
+0.00%
$ 73,842 $ 95
Mar 23, 10 PM $ 0.0000742
-0.36%
$ 74,235 $ 208
Mar 23, 2 AM $ 0.0000684
+0.00%
$ 68,358 $ 489
Mar 22, 10 PM $ 0.0000679
+0.00%
$ 67,926 $ 370
Mar 22, 1 PM $ 0.0000694
+0.00%
$ 69,422 $ 465
Mar 22, 12 PM $ 0.0000694
+0.00%
$ 69,414 $ 437
Mar 22, 6 AM $ 0.0000687
+0.00%
$ 68,720 $ 380
Mar 22, 3 AM $ 0.0000693
+0.00%
$ 69,271 $ 666
Mar 22, 1 AM $ 0.000069
-1.30%
$ 68,991 $ 554
Mar 22, 12 AM $ 0.0000696
+0.00%
$ 69,572 $ 502
Mar 21, 4 PM $ 0.000072
-0.29%
$ 71,961 $ 499
Mar 21, 3 PM $ 0.0000722
-0.43%
$ 72,164 $ 446
Mar 21, 1 PM $ 0.0000721
+0.00%
$ 72,053 $ 487
Mar 21, 6 AM $ 0.0000722
+0.00%
$ 72,169 $ 610
Mar 20, 4 PM $ 0.0000692
-0.35%
$ 69,172 $ 923
Mar 20, 3 PM $ 0.0000694
+0.00%
$ 69,411 $ 974
Mar 20, 12 PM $ 0.0000697
-0.96%
$ 69,645 $ 1,479
Mar 20, 10 AM $ 0.0000703
-0.26%
$ 70,248 $ 1,617
Mar 20, 9 AM $ 0.0000715
+0.00%
$ 71,455 $ 1,590
Mar 20, 4 AM $ 0.0000714
+0.20%
$ 71,362 $ 1,533
Mar 20, 3 AM $ 0.0000733
+0.00%
$ 73,269 $ 1,515
Mar 20, 1 AM $ 0.000074
+0.00%
$ 73,949 $ 1,291
Mar 19, 8 PM $ 0.0000708
-2.59%
$ 70,747 $ 1,117
Mar 19, 3 PM $ 0.0000713
-0.58%
$ 71,306 $ 861
Mar 19, 2 PM $ 0.0000723
-1.51%
$ 72,305 $ 433
Mar 19, 1 PM $ 0.000071
+0.00%
$ 71,002 $ 280
Mar 19, 4 AM $ 0.0000776
+0.00%
$ 77,631 $ 124
Mar 18, 9 AM $ 0.0000814
+0.00%
$ 81,384 $ 191
Mar 18, 4 AM $ 0.0000826
+0.00%
$ 82,561 $ 199
Mar 17, 12 PM $ 0.0000809
+0.00%
$ 80,914 $ 2,632
Mar 17, 7 AM $ 0.0000823
+0.00%
$ 82,308 $ 773
Mar 17, 6 AM $ 0.0000821
+0.00%
$ 82,122 $ 769
Mar 17, 4 AM $ 0.000082
+0.00%
$ 82,026 $ 746
Mar 17, 2 AM $ 0.000084
+0.00%
$ 83,993 $ 5,374