Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0000256
+0.00%
$25,571 $900
Aug 7, 6 AM $0.0000255
-6.82%
$25,447 $1,368
Aug 7, 5 AM $0.0000262
+11.48%
$26,111 $1,072
Aug 7, 1 AM $0.0000235
+0.00%
$23,418 $3,495
Aug 6, 11 PM $0.0000235
+0.00%
$23,395 $3,485
Aug 6, 10 PM $0.0000235
+0.00%
$23,419 $3,488
Aug 6, 9 PM $0.0000235
+0.00%
$23,409 $3,475
Aug 6, 8 PM $0.0000235
-0.03%
$23,387 $3,471
Aug 6, 6 PM $0.0000238
+0.00%
$23,729 $3,477
Aug 6, 1 PM $0.0000235
+5.00%
$23,384 $3,695
Aug 6, 12 PM $0.0000224
+0.02%
$22,337 $3,290
Aug 6, 11 AM $0.0000224
-2.03%
$22,368 $3,293
Aug 6, 10 AM $0.0000233
-0.10%
$23,192 $3,249
Aug 6, 8 AM $0.0000233
-6.69%
$23,237 $3,246
Aug 6, 7 AM $0.0000249
-1.06%
$24,857 $3,072
Aug 6, 6 AM $0.0000253
-0.23%
$25,198 $3,052
Aug 6, 5 AM $0.0000251
+9.15%
$25,064 $3,022
Aug 6, 4 AM $0.0000327
+0.00%
$32,577 $552
Aug 6, 3 AM $0.0000336
+0.00%
$33,503 $396
Aug 5, 4 PM $0.000034
+0.00%
$33,866 $408
Aug 5, 3 PM $0.0000365
+0.00%
$36,370 $19
Aug 5, 2 AM $0.0000365
+0.00%
$36,425 $299
Aug 4, 7 PM $0.000036
+0.00%
$35,921 $312
Aug 4, 6 PM $0.0000361
+0.00%
$36,036 $302
Aug 4, 4 PM $0.0000359
+0.00%
$35,774 $300
Aug 4, 1 PM $0.0000359
-3.24%
$35,836 $358
Aug 4, 12 PM $0.0000372
+0.00%
$37,077 $179
Aug 4, 9 AM $0.0000371
+0.00%
$37,036 $180
Aug 4, 6 AM $0.0000375
+0.00%
$37,422 $1,045
Aug 4, 5 AM $0.0000375
+0.00%
$37,435 $1,041
Aug 4, 4 AM $0.0000375
+0.00%
$37,341 $1,035
Aug 4, 3 AM $0.0000373
+0.53%
$37,220 $1,023
Aug 4, 2 AM $0.0000372
+0.00%
$37,091 $986
Aug 3, 8 PM $0.0000373
+0.00%
$37,201 $1,251
Aug 3, 3 PM $0.0000371
+0.00%
$37,014 $1,250
Aug 3, 2 PM $0.0000368
-0.96%
$36,688 $1,230
Aug 3, 11 AM $0.000037
+0.00%
$36,887 $1,149
Aug 3, 8 AM $0.0000263
+0.00%
$26,228 $0.01
Aug 3, 2 AM $0.0000271
+0.00%
$27,041 $215
Aug 3, 1 AM $0.0000271
-3.63%
$26,986 $207
Aug 2, 11 PM $0.0000284
+0.00%
$28,303 $18
Aug 2, 9 PM $0.0000285
+0.00%
$28,384 $14
Aug 2, 4 PM $0.0000281
+0.00%
$28,039 $22
Aug 2, 3 PM $0.0000282
+0.17%
$28,101 $18
Aug 2, 2 PM $0.0000263
+0.00%
$26,251 $16
Aug 2, 7 AM $0.0000265
+0.00%
$26,465 $39
Aug 2, 3 AM $0.0000265
+0.00%
$26,373 $39
Aug 1, 7 PM $0.0000257
+0.00%
$25,652 $38
Aug 1, 5 PM $0.000026
+0.00%
$25,922 $31
Jul 31, 1 PM $0.0000265
+0.00%
$26,429 $614