Popfrog Historical Data

POPFROG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000556
-5.14%
$ 55,617 $ 16,629
Jan 29, 2 PM $ 0.0000628
-4.41%
$ 62,801 $ 16,799
Jan 29, 1 PM $ 0.0000642
-0.06%
$ 64,218 $ 16,990
Jan 29, 11 AM $ 0.0000652
-0.03%
$ 65,157 $ 17,007
Jan 29, 8 AM $ 0.0000652
-3.44%
$ 65,241 $ 16,758
Jan 29, 7 AM $ 0.0000675
+0.33%
$ 67,508 $ 16,991
Jan 29, 6 AM $ 0.0000682
-0.03%
$ 68,233 $ 16,844
Jan 29, 5 AM $ 0.0000684
+5.88%
$ 68,348 $ 16,688
Jan 29, 3 AM $ 0.0000653
-0.04%
$ 65,264 $ 16,746
Jan 29, 2 AM $ 0.0000678
-0.53%
$ 67,822 $ 16,773
Jan 29, 1 AM $ 0.0000681
+5.20%
$ 68,044 $ 17,211
Jan 29, 12 AM $ 0.0000647
+0.08%
$ 64,663 $ 17,284
Jan 28, 11 PM $ 0.0000649
+0.05%
$ 64,933 $ 17,768
Jan 28, 9 PM $ 0.0000632
-0.18%
$ 63,227 $ 18,111
Jan 28, 8 PM $ 0.000068
-0.08%
$ 67,995 $ 18,095
Jan 28, 7 PM $ 0.000068
+0.40%
$ 68,031 $ 18,253
Jan 28, 6 PM $ 0.0000695
+0.18%
$ 69,467 $ 18,453
Jan 28, 5 PM $ 0.0000694
+0.00%
$ 69,436 $ 18,479
Jan 28, 1 PM $ 0.000073
-0.17%
$ 72,992 $ 18,529
Jan 28, 12 PM $ 0.0000732
+0.02%
$ 73,212 $ 18,360
Jan 28, 11 AM $ 0.0000693
-0.06%
$ 69,279 $ 18,623
Jan 28, 10 AM $ 0.0000692
+0.30%
$ 69,205 $ 19,037
Jan 28, 9 AM $ 0.0000726
+5.47%
$ 72,600 $ 18,385
Jan 28, 8 AM $ 0.0000688
+0.00%
$ 68,837 $ 18,469
Jan 28, 7 AM $ 0.000072
-0.07%
$ 72,023 $ 18,487
Jan 28, 6 AM $ 0.0000719
+5.83%
$ 71,936 $ 18,409
Jan 28, 5 AM $ 0.000067
-0.10%
$ 66,992 $ 18,391
Jan 28, 4 AM $ 0.0000671
-0.17%
$ 67,125 $ 17,910
Jan 28, 3 AM $ 0.0000673
+0.06%
$ 67,243 $ 17,989
Jan 28, 2 AM $ 0.0000672
-0.16%
$ 67,223 $ 18,193
Jan 28, 1 AM $ 0.0000674
+0.17%
$ 67,420 $ 18,379
Jan 28, 12 AM $ 0.0000674
+0.19%
$ 67,396 $ 18,114
Jan 27, 11 PM $ 0.0000673
-0.49%
$ 67,271 $ 18,074
Jan 27, 9 PM $ 0.0000674
-2.30%
$ 67,372 $ 17,570
Jan 27, 8 PM $ 0.0000676
-3.33%
$ 67,552 $ 17,848
Jan 27, 7 PM $ 0.0000698
+0.52%
$ 69,781 $ 17,926
Jan 27, 6 PM $ 0.000068
-0.07%
$ 68,012 $ 18,014
Jan 27, 5 PM $ 0.0000736
-0.46%
$ 73,630 $ 17,780
Jan 27, 4 PM $ 0.000074
+0.79%
$ 73,970 $ 17,758
Jan 27, 1 PM $ 0.0000767
+0.08%
$ 76,670 $ 18,203
Jan 27, 12 PM $ 0.0000766
+0.70%
$ 76,545 $ 18,380
Jan 27, 11 AM $ 0.000076
-4.19%
$ 76,009 $ 18,035
Jan 27, 10 AM $ 0.0000793
-0.93%
$ 79,251 $ 17,779
Jan 27, 9 AM $ 0.00008
-0.06%
$ 79,953 $ 18,174
Jan 27, 8 AM $ 0.0000801
-0.02%
$ 80,125 $ 18,567
Jan 27, 7 AM $ 0.0000802
+0.00%
$ 80,238 $ 18,511
Jan 27, 6 AM $ 0.0000799
-0.05%
$ 79,890 $ 18,751
Jan 27, 5 AM $ 0.0000801
+0.00%
$ 80,044 $ 18,870
Jan 27, 4 AM $ 0.0000804
+5.10%
$ 80,349 $ 19,235
Jan 27, 3 AM $ 0.0000765
+0.00%
$ 76,475 $ 19,135