Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000368
+0.00%
$36,702 $214
Yesterday $0.0000367
-1.82%
$36,600 $146
Oct 1, 2026 $0.0000371
+5.52%
$36,943 $1,231
Sep 30, 2026 $0.0000316
-0.19%
$31,547 $91
Sep 29, 2026 $0.0000318
+2.91%
$31,599 $212
Sep 26, 2026 $0.000032
-1.28%
$-- $19
Sep 25, 2026 $0.0000325
+2.50%
$32,309 $86
Sep 24, 2026 $0.0000314
+2.02%
$31,298 $46
Sep 23, 2026 $0.0000309
+3.68%
$30,848 $34
Sep 22, 2026 $0.0000297
-0.46%
$29,754 $55
Sep 21, 2026 $0.0000303
+3.35%
$30,199 $673
Sep 20, 2026 $0.0000276
-4.93%
$27,557 $444
Sep 19, 2026 $0.0000293
-7.40%
$29,231 $604
Sep 18, 2026 $0.0000324
+5.88%
$32,330 $391
Sep 17, 2026 $0.0000306
+5.89%
$30,540 $83
Sep 16, 2026 $0.000028
-5.44%
$-- $326
Sep 15, 2026 $0.00003
-4.42%
$29,873 $419
Sep 14, 2026 $0.0000339
+2.34%
$-- $102
Sep 13, 2026 $0.0000331
-2.86%
$33,032 $54
Sep 12, 2026 $0.0000341
+7.53%
$33,955 $13
Sep 11, 2026 $0.0000318
+1.64%
$31,716 $126
Sep 10, 2026 $0.0000315
-6.12%
$31,397 $319
Sep 9, 2026 $0.0000336
-0.30%
$33,522 $134
Sep 8, 2026 $0.0000331
+1.14%
$32,983 $228
Sep 7, 2026 $0.0000331
-9.47%
$32,956 $567
Sep 6, 2026 $0.0000369
-2.39%
$36,812 $444
Sep 5, 2026 $0.000038
-1.58%
$37,852 $399
Sep 4, 2026 $0.0000389
-15.30%
$38,753 $1,228
Sep 3, 2026 $0.0000468
+26.97%
$46,651 $1,022
Sep 2, 2026 $0.0000345
-0.38%
$34,350 $428
Sep 1, 2026 $0.0000354
-5.33%
$35,331 $201
Aug 31, 2026 $0.0000375
+10.64%
$37,363 $367
Aug 30, 2026 $0.0000346
-1.14%
$34,454 $144
Aug 29, 2026 $0.0000348
+1.31%
$34,687 $314
Aug 28, 2026 $0.0000343
-9.33%
$34,245 $346
Aug 27, 2026 $0.0000381
+10.44%
$37,825 $121
Aug 26, 2026 $0.0000326
-1.68%
$32,535 $180
Aug 25, 2026 $0.0000333
-3.38%
$33,184 $150
Aug 24, 2026 $0.0000323
+2.55%
$32,192 $70
Aug 23, 2026 $0.0000317
+2.91%
$31,638 $134
Aug 22, 2026 $0.0000312
-5.97%
$31,150 $263
Aug 21, 2026 $0.0000321
+7.51%
$31,957 $526
Aug 20, 2026 $0.0000296
+4.37%
$29,557 $222
Aug 19, 2026 $0.0000288
+14.01%
$28,740 $10
Aug 18, 2026 $0.0000253
-4.90%
$-- $377
Aug 17, 2026 $0.0000266
-1.29%
$26,519 $381
Aug 16, 2026 $0.0000267
-1.10%
$26,626 $270
Aug 15, 2026 $0.0000274
-0.11%
$27,321 $119
Aug 14, 2026 $0.0000274
+7.46%
$27,335 $324
Aug 13, 2026 $0.0000257
-0.78%
$-- $142
Download