Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,985 $ 522
Yesterday $ 0.0000329
+12.32%
$ 32,837 $ 1,073
Jul 19, 2026 $ 0.0000334
+1.22%
$ 33,283 $ 173
Jul 18, 2026 $ 0.0000337
-3.65%
$ 33,637 $ 744
Jul 17, 2026 $ 0.0000349
-1.03%
$ 34,756 $ 94
Jul 16, 2026 $ 0.000036
+0.90%
$ -- $ 557
Jul 15, 2026 $ 0.0000357
+9.98%
$ 35,595 $ 43
Jul 14, 2026 $ 0.0000323
-6.28%
$ 32,240 $ 1,203
Jul 13, 2026 $ 0.0000345
-2.36%
$ 34,383 $ 58
Jul 12, 2026 $ 0.0000352
+1.95%
$ 35,146 $ 200
Jul 11, 2026 $ 0.0000353
+17.37%
$ 35,230 $ 1,207
Jul 10, 2026 $ 0.0000299
-1.33%
$ -- $ 93
Jul 9, 2026 $ 0.0000302
+4.14%
$ 30,120 $ 415
Jul 8, 2026 $ 0.0000294
-7.82%
$ 29,300 $ 501
Jul 7, 2026 $ 0.000033
+0.59%
$ 32,928 $ 220
Jul 6, 2026 $ 0.0000332
-5.24%
$ 33,144 $ 275
Jul 5, 2026 $ 0.0000354
-4.45%
$ 35,258 $ 434
Jul 4, 2026 $ 0.0000376
+1.63%
$ 37,447 $ 100
Jul 3, 2026 $ 0.0000365
+7.30%
$ 36,355 $ 164
Jul 2, 2026 $ 0.000034
-4.59%
$ 33,924 $ 804
Jun 30, 2026 $ 0.0000341
-2.88%
$ 33,963 $ 206
Jun 29, 2026 $ 0.0000359
+15.92%
$ 35,839 $ 333
Jun 28, 2026 $ 0.0000312
+4.00%
$ -- $ 123
Jun 27, 2026 $ 0.0000306
+1.05%
$ -- $ 166
Jun 26, 2026 $ 0.00003
+3.93%
$ 29,908 $ 165
Jun 25, 2026 $ 0.0000281
+0.82%
$ -- $ 278
Jun 24, 2026 $ 0.0000263
-5.43%
$ -- $ 4
Jun 23, 2026 $ 0.0000283
+0.00%
$ -- $ 156
Jun 22, 2026 $ 0.0000305
-0.51%
$ -- $ 418
Jun 21, 2026 $ 0.0000321
+0.00%
$ -- $ 179
Jun 19, 2026 $ 0.0000283
-5.60%
$ 28,248 $ 2,861
Jun 18, 2026 $ 0.0000298
-4.81%
$ 29,724 $ 221
Jun 17, 2026 $ 0.0000324
+0.33%
$ -- $ 812
Jun 16, 2026 $ 0.0000382
+8.87%
$ -- $ 314
Jun 15, 2026 $ 0.0000357
+5.29%
$ -- $ 118
Jun 14, 2026 $ 0.0000311
-0.53%
$ -- $ 135
Jun 13, 2026 $ 0.000031
+0.00%
$ -- $ 67
Jun 12, 2026 $ 0.000031
+0.03%
$ -- $ 111
Jun 11, 2026 $ 0.000031
-5.55%
$ 30,893 $ 744
Jun 10, 2026 $ 0.0000306
+1.40%
$ 30,538 $ 90
Jun 9, 2026 $ 0.0000311
+14.53%
$ 31,033 $ 1,360
Jun 8, 2026 $ 0.0000329
+0.28%
$ -- $ 134
Jun 6, 2026 $ 0.0000348
+13.23%
$ -- $ 111
Jun 5, 2026 $ 0.00003
-5.69%
$ -- $ 364
Jun 4, 2026 $ 0.0000319
-8.95%
$ 31,819 $ 301
Jun 3, 2026 $ 0.0000353
+9.58%
$ 35,240 $ 683
Jun 1, 2026 $ 0.0000337
-0.90%
$ -- $ 112
May 31, 2026 $ 0.0000344
+8.18%
$ 34,254 $ 43
May 29, 2026 $ 0.0000315
+0.00%
$ -- $ 115
May 27, 2026 $ 0.0000331
-0.94%
$ -- $ 538
Download