Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000681
+0.00%
$ 68,135 $ 307
Apr 12, 2026 $ 0.0000662
-0.33%
$ -- $ 324
Apr 11, 2026 $ 0.0000697
-3.59%
$ 69,650 $ 1,863
Apr 10, 2026 $ 0.0000722
+22.08%
$ 72,151 $ 946
Apr 9, 2026 $ 0.0000596
+3.50%
$ 59,581 $ 266
Apr 8, 2026 $ 0.0000603
-1.05%
$ -- $ 1,147
Apr 7, 2026 $ 0.0000596
-4.53%
$ 59,640 $ 1,037
Apr 6, 2026 $ 0.0000644
+1.72%
$ 64,380 $ 438
Apr 5, 2026 $ 0.0000619
-8.74%
$ 61,845 $ 754
Apr 4, 2026 $ 0.0000656
+1.29%
$ 65,620 $ 226
Apr 3, 2026 $ 0.0000657
-0.04%
$ -- $ 218
Apr 2, 2026 $ 0.0000648
+0.00%
$ -- $ 88
Apr 1, 2026 $ 0.0000658
-1.04%
$ -- $ 224
Mar 31, 2026 $ 0.0000661
+5.73%
$ 66,095 $ 3,831
Mar 30, 2026 $ 0.0000632
-1.08%
$ 63,182 $ 3,097
Mar 29, 2026 $ 0.0000635
-0.35%
$ -- $ 325
Mar 28, 2026 $ 0.0000653
+0.64%
$ -- $ 258
Mar 27, 2026 $ 0.000064
-4.39%
$ 64,036 $ 597
Mar 26, 2026 $ 0.0000673
-1.59%
$ 67,243 $ 236
Mar 25, 2026 $ 0.0000709
-0.06%
$ -- $ 499
Mar 24, 2026 $ 0.000071
-3.82%
$ 71,021 $ 562
Mar 23, 2026 $ 0.0000742
+8.60%
$ 74,235 $ 208
Mar 22, 2026 $ 0.0000679
-2.37%
$ 67,926 $ 370
Mar 21, 2026 $ 0.000072
-0.29%
$ -- $ 499
Mar 20, 2026 $ 0.0000692
-6.46%
$ -- $ 923
Mar 19, 2026 $ 0.0000708
-8.87%
$ 70,747 $ 1,117
Mar 18, 2026 $ 0.0000814
-1.42%
$ -- $ 191
Mar 17, 2026 $ 0.0000809
-3.67%
$ -- $ 2,632
Mar 16, 2026 $ 0.0000857
+0.85%
$ 85,646 $ 5,380
Mar 13, 2026 $ 0.0000832
-1.37%
$ -- $ 93
Mar 12, 2026 $ 0.0000808
+10.18%
$ 80,834 $ 1,312
Mar 11, 2026 $ 0.0000736
-9.30%
$ 73,126 $ 1,831
Mar 10, 2026 $ 0.0000809
-0.25%
$ 80,908 $ 902
Mar 9, 2026 $ 0.0000813
+6.07%
$ 81,257 $ 1,309
Mar 8, 2026 $ 0.0000758
-6.40%
$ 75,742 $ 901
Mar 7, 2026 $ 0.0000809
-9.78%
$ 80,937 $ 1,780
Mar 6, 2026 $ 0.0000906
+12.38%
$ 90,568 $ 7,139
Mar 5, 2026 $ 0.000081
+17.50%
$ 80,987 $ 2,200
Mar 4, 2026 $ 0.0000687
+30.10%
$ 68,698 $ 3,036
Mar 3, 2026 $ 0.000051
-11.23%
$ 51,011 $ 605
Mar 2, 2026 $ 0.0000579
+15.02%
$ 57,870 $ 3,285
Mar 1, 2026 $ 0.0000511
-9.13%
$ 51,053 $ 597
Feb 28, 2026 $ 0.0000548
+19.43%
$ 54,840 $ 3,224
Feb 27, 2026 $ 0.0000585
-1.55%
$ 58,496 $ 1,474
Feb 26, 2026 $ 0.0000653
+0.00%
$ -- $ 126
Feb 25, 2026 $ 0.0000711
+17.00%
$ 71,074 $ 645
Feb 24, 2026 $ 0.0000629
+33.23%
$ 62,876 $ 4,948
Feb 23, 2026 $ 0.0000478
-13.67%
$ 47,821 $ 1,178
Feb 22, 2026 $ 0.0000561
-5.39%
$ 56,051 $ 3,229
Feb 2, 2026 $ 0.000038
+1.73%
$ -- $ 9,537
Download