the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 211.43 million $ 377
Aug 3, 2026 $ 0.00198
+0.00%
$ -- $ 2,475
Aug 2, 2026 $ 0.00206
+0.00%
$ 205.64 million $ 2,437
Aug 1, 2026 $ 0.00257
+0.00%
$ -- $ 1,509
Jul 31, 2026 $ 0.00238
-10.64%
$ 238.36 million $ 1,403
Jul 30, 2026 $ 0.0025
+0.00%
$ 250.1 million $ 267
Jul 28, 2026 $ 0.0₅101
-12.23%
$ -- $ 3
Jul 27, 2026 $ 0.0₅121
+3.27%
$ 119,695 $ 2
Jul 26, 2026 $ 0.0₅113
-2.72%
$ 117,672 $ 1
Jul 25, 2026 $ 0.0₅116
+8.72%
$ 115,758 $ 3
Jul 24, 2026 $ 0.0₅108
-1.79%
$ 107,877 $ 1
Jul 23, 2026 $ 0.0₅114
-19.04%
$ -- $ 6
Jul 22, 2026 $ 0.0₅15
-1.43%
$ 149,521 $ 8
Jul 21, 2026 $ 0.0₅163
+4.80%
$ 162,766 $ 10
Jul 20, 2026 $ 0.0₅151
-34.54%
$ 155,313 $ 7
Jul 19, 2026 $ 0.0₅241
-19.97%
$ 240,745 $ 22
Jul 18, 2026 $ 0.0₅301
-41.16%
$ 300,930 $ 1,442
Jul 17, 2026 $ 0.0₅524
+254.45%
$ 524,385 $ 84,756
Jul 16, 2026 $ 0.0₅13
+19.77%
$ -- $ 4
Jul 15, 2026 $ 0.0₅105
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.0₆647
+0.30%
$ -- $ 47,433
Jun 13, 2026 $ 0.0₆646
-3.34%
$ 64,556 $ 109,197
Jun 12, 2026 $ 0.0₆668
-5.96%
$ 66,818 $ 110,864
Jun 11, 2026 $ 0.0₆711
+13.25%
$ 71,055 $ 121,615
Jun 10, 2026 $ 0.0₆628
-1.90%
$ 62,794 $ 110,787
Jun 9, 2026 $ 0.0₆639
-17.98%
$ 63,939 $ 106,982
Jun 8, 2026 $ 0.0₆78
+0.69%
$ 78,011 $ 109,794
Jun 7, 2026 $ 0.0₆774
+5.96%
$ 77,354 $ 105,681
Jun 6, 2026 $ 0.0₆73
+0.06%
$ 73,002 $ 109,628
Jun 5, 2026 $ 0.0₆729
-11.36%
$ 72,886 $ 108,754
Jun 4, 2026 $ 0.0₆822
-5.90%
$ 82,207 $ 106,689
Jun 3, 2026 $ 0.0₆87
-4.64%
$ 86,984 $ 110,647
Jun 2, 2026 $ 0.0₆907
-22.68%
$ 90,663 $ 114,098
Jun 1, 2026 $ 0.0₅117
+19.39%
$ 117,266 $ 110,988
May 31, 2026 $ 0.0₆984
+2.72%
$ 98,220 $ 109,771
May 30, 2026 $ 0.0₆949
-18.09%
$ 95,811 $ 111,983
May 29, 2026 $ 0.0₅115
-21.19%
$ 115,917 $ 114,220
May 28, 2026 $ 0.0₅151
+8.85%
$ 150,514 $ 108,077
May 27, 2026 $ 0.0₅139
-26.23%
$ 138,279 $ 163,532
May 26, 2026 $ 0.0₅189
-22.55%
$ 188,761 $ 208,777
May 25, 2026 $ 0.0₅244
-2.96%
$ 244,151 $ 223,479
May 24, 2026 $ 0.0₅253
+21.02%
$ 252,130 $ 221,802
May 23, 2026 $ 0.0₅209
-32.95%
$ 208,930 $ 202,859
May 22, 2026 $ 0.0₅311
-4.51%
$ 311,604 $ 263,529
May 21, 2026 $ 0.0₅326
-41.29%
$ 325,804 $ 1.57 million
May 20, 2026 $ 0.0₅555
-58.49%
$ 554,982 $ 1.94 million
May 19, 2026 $ 0.0000132
-60.91%
$ -- $ 649,821
Download