the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅27
+0.00%
$-- $0
Aug 17, 2026 $0.358
-18.65%
$-- $3.18 million
Aug 16, 2026 $0.44
+939.52%
$44.03 billion $3.5 million
Aug 11, 2026 $0.00296
+0.00%
$-- $755
Aug 10, 2026 $0.00256
+0.00%
$-- $1,301
Aug 9, 2026 $0.00269
+0.00%
$268.84 million $1,103
Aug 7, 2026 $0.00216
+0.00%
$-- $758
Aug 6, 2026 $0.00216
+0.00%
$-- $4,117
Aug 5, 2026 $0.0023
+8.87%
$230.19 million $4,277
Aug 3, 2026 $0.00198
+0.00%
$-- $2,475
Aug 2, 2026 $0.00206
+0.00%
$205.64 million $2,437
Aug 1, 2026 $0.00257
+0.00%
$-- $1,509
Jul 31, 2026 $0.00238
-10.64%
$238.36 million $1,403
Jul 30, 2026 $0.0025
+0.00%
$250.1 million $267
Jul 28, 2026 $0.0₅101
-12.23%
$-- $3
Jul 27, 2026 $0.0₅121
+3.27%
$119,695 $2
Jul 26, 2026 $0.0₅113
-2.72%
$117,672 $1
Jul 25, 2026 $0.0₅116
+8.72%
$115,758 $3
Jul 24, 2026 $0.0₅108
-1.79%
$107,877 $1
Jul 23, 2026 $0.0₅114
-19.04%
$-- $6
Jul 22, 2026 $0.0₅15
-1.43%
$149,521 $8
Jul 21, 2026 $0.0₅163
+4.80%
$162,766 $10
Jul 20, 2026 $0.0₅151
-34.54%
$155,313 $7
Jul 19, 2026 $0.0₅241
-19.97%
$240,745 $22
Jul 18, 2026 $0.0₅301
-41.16%
$300,930 $1,442
Jul 17, 2026 $0.0₅524
+254.45%
$524,385 $84,756
Jul 16, 2026 $0.0₅13
+19.77%
$-- $4
Jul 15, 2026 $0.0₅105
+0.00%
$-- $3
Jun 14, 2026 $0.0₆647
+0.30%
$-- $47,433
Jun 13, 2026 $0.0₆646
-3.34%
$64,556 $109,197
Jun 12, 2026 $0.0₆668
-5.96%
$66,818 $110,864
Jun 11, 2026 $0.0₆711
+13.25%
$71,055 $121,615
Jun 10, 2026 $0.0₆628
-1.90%
$62,794 $110,787
Jun 9, 2026 $0.0₆639
-17.98%
$63,939 $106,982
Jun 8, 2026 $0.0₆78
+0.69%
$78,011 $109,794
Jun 7, 2026 $0.0₆774
+5.96%
$77,354 $105,681
Jun 6, 2026 $0.0₆73
+0.06%
$73,002 $109,628
Jun 5, 2026 $0.0₆729
-11.36%
$72,886 $108,754
Jun 4, 2026 $0.0₆822
-5.90%
$82,207 $106,689
Jun 3, 2026 $0.0₆87
-4.64%
$86,984 $110,647
Jun 2, 2026 $0.0₆907
-22.68%
$90,663 $114,098
Jun 1, 2026 $0.0₅117
+19.39%
$117,266 $110,988
May 31, 2026 $0.0₆984
+2.72%
$98,220 $109,771
May 30, 2026 $0.0₆949
-18.09%
$95,811 $111,983
May 29, 2026 $0.0₅115
-21.19%
$115,917 $114,220
May 28, 2026 $0.0₅151
+8.85%
$150,514 $108,077
May 27, 2026 $0.0₅139
-26.23%
$138,279 $163,532
May 26, 2026 $0.0₅189
-22.55%
$188,761 $208,777
May 25, 2026 $0.0₅244
-2.96%
$244,151 $223,479
May 24, 2026 $0.0₅253
+21.02%
$252,130 $221,802
Download