the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000129
+0.00%
$ 1.29 million $ 671,498
2:58 AM $ 0.0000129
+0.00%
$ 1.29 million $ 665,322
2:57 AM $ 0.0000127
+0.00%
$ 1.29 million $ 665,322
2:56 AM $ 0.0000128
+0.00%
$ 1.29 million $ 652,366
2:55 AM $ 0.0000125
+0.00%
$ 1.29 million $ 634,386
2:51 AM $ 0.0000122
+0.00%
$ 1.22 million $ 632,303
2:50 AM $ 0.0000121
-0.96%
$ 1.22 million $ 646,155
2:49 AM $ 0.0000117
-4.82%
$ 1.17 million $ 646,155
2:48 AM $ 0.0000124
-2.25%
$ 1.17 million $ 655,868
2:47 AM $ 0.0000126
+3.04%
$ 1.17 million $ 632,021
2:46 AM $ 0.0000121
+0.26%
$ 1.17 million $ 632,021
2:45 AM $ 0.0000121
+0.87%
$ 1.17 million $ 624,829
2:44 AM $ 0.0000127
-0.83%
$ 1.27 million $ 680,754
2:43 AM $ 0.0000131
-0.43%
$ 1.27 million $ 686,367
2:40 AM $ 0.0000132
+0.00%
$ 1.27 million $ 683,835
2:39 AM $ 0.0000131
+0.58%
$ 1.31 million $ 679,697
2:37 AM $ 0.000013
+0.00%
$ 1.31 million $ 684,500
2:36 AM $ 0.0000131
+0.00%
$ 1.31 million $ 692,088
2:34 AM $ 0.0000133
+0.99%
$ 1.33 million $ 700,382
2:33 AM $ 0.0000134
+0.00%
$ 1.33 million $ 700,382
2:30 AM $ 0.0000134
-3.42%
$ 1.33 million $ 699,925
2:29 AM $ 0.0000136
+0.00%
$ 1.36 million $ 699,925
2:27 AM $ 0.0000134
+0.00%
$ 1.36 million $ 685,734
2:26 AM $ 0.0000132
-2.11%
$ 1.36 million $ 702,978
2:25 AM $ 0.0000135
+2.49%
$ 1.36 million $ 703,029
2:24 AM $ 0.0000126
+2.34%
$ 1.26 million $ 624,759
2:23 AM $ 0.000012
+1.41%
$ 1.26 million $ 658,991
2:18 AM $ 0.0000127
+0.77%
$ 1.27 million $ 653,881
2:17 AM $ 0.0000127
+0.00%
$ 1.27 million $ 676,958
2:15 AM $ 0.000013
+5.11%
$ 1.27 million $ 644,027
2:14 AM $ 0.0000127
+3.69%
$ 1.27 million $ 637,219
2:13 AM $ 0.0000122
+2.27%
$ 1.27 million $ 643,915
2:12 AM $ 0.0000124
+4.60%
$ 1.27 million $ 613,114
2:11 AM $ 0.0000118
+0.95%
$ 1.27 million $ 613,114
2:10 AM $ 0.0000116
-0.74%
$ 1.27 million $ 647,509
2:09 AM $ 0.0000124
+0.00%
$ 1.24 million $ 692,225
2:08 AM $ 0.0000134
+0.00%
$ 1.24 million $ 692,225
2:07 AM $ 0.0000133
+0.14%
$ 1.24 million $ 710,092
2:06 AM $ 0.0000135
-0.76%
$ 1.24 million $ 710,092
2:05 AM $ 0.0000137
-2.13%
$ 1.24 million $ 725,536
2:04 AM $ 0.000014
-1.51%
$ 1.4 million $ 740,903
2:02 AM $ 0.0000142
+2.45%
$ 1.4 million $ 729,426
2:01 AM $ 0.000014
+0.00%
$ 1.4 million $ 742,659
2:00 AM $ 0.0000143
+0.00%
$ 1.4 million $ 791,768
1:59 AM $ 0.0000154
+0.00%
$ 1.54 million $ 791,768
1:58 AM $ 0.0000152
+0.00%
$ 1.54 million $ 803,075
1:57 AM $ 0.0000154
-2.15%
$ 1.54 million $ 820,650
1:56 AM $ 0.0000158
+0.00%
$ 1.54 million $ 817,628
1:54 AM $ 0.0000157
+1.57%
$ 1.57 million $ 802,335
1:52 AM $ 0.0000154
+0.00%
$ 1.57 million $ 784,558
Download