the sleeping giant Historical Data

TSG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0₆856
-2.07%
$85,617 $111,860
Jun 3, 11 AM $0.0₆867
+0.73%
$86,666 $111,143
Jun 3, 10 AM $0.0₆863
-1.13%
$86,346 $112,646
Jun 3, 9 AM $0.0₆875
-1.59%
$87,524 $114,119
Jun 3, 8 AM $0.0₆879
+2.27%
$87,937 $114,023
Jun 3, 7 AM $0.0₆866
-0.12%
$86,640 $114,360
Jun 3, 6 AM $0.0₆871
+0.07%
$87,136 $113,858
Jun 3, 5 AM $0.0₆868
-1.03%
$86,764 $113,509
Jun 3, 4 AM $0.0₆882
-0.49%
$88,189 $114,082
Jun 3, 3 AM $0.0₆881
-2.49%
$88,073 $113,367
Jun 3, 2 AM $0.0₆899
+0.97%
$89,880 $112,965
Jun 3, 1 AM $0.0₆893
-0.76%
$89,311 $113,623
Jun 3, 12 AM $0.0₆897
-1.61%
$89,749 $113,440
Jun 2, 11 PM $0.0₆907
+1.20%
$90,663 $114,098
Jun 2, 10 PM $0.0₆904
-8.34%
$90,444 $113,386
Jun 2, 9 PM $0.0₆981
-0.57%
$98,059 $112,092
Jun 2, 8 PM $0.0₆986
-0.05%
$98,617 $112,103
Jun 2, 7 PM $0.0₆994
-2.01%
$99,406 $111,212
Jun 2, 6 PM $0.0₅101
+2.00%
$101,195 $112,266
Jun 2, 5 PM $0.0₆989
-2.34%
$98,862 $111,514
Jun 2, 4 PM $0.0₅101
-0.40%
$101,227 $113,103
Jun 2, 3 PM $0.0₅102
-7.13%
$101,770 $113,690
Jun 2, 2 PM $0.0₅109
-0.41%
$109,427 $113,979
Jun 2, 1 PM $0.0₅11
+1.02%
$109,877 $113,284
Jun 2, 12 PM $0.0₅109
-0.93%
$109,346 $113,472
Jun 2, 11 AM $0.0₅11
-4.80%
$110,151 $113,618
Jun 2, 10 AM $0.0₅11
+0.85%
$109,718 $111,712
Jun 2, 9 AM $0.0₅109
-0.04%
$108,732 $110,627
Jun 2, 8 AM $0.0₅109
-2.57%
$108,778 $110,812
Jun 2, 7 AM $0.0₅111
-0.47%
$111,438 $109,987
Jun 2, 6 AM $0.0₅112
+1.12%
$111,814 $110,848
Jun 2, 5 AM $0.0₅111
-1.65%
$110,578 $111,214
Jun 2, 4 AM $0.0₅112
-1.55%
$111,659 $111,433
Jun 2, 3 AM $0.0₅113
+0.31%
$112,933 $112,155
Jun 2, 2 AM $0.0₅114
+0.16%
$113,665 $111,959
Jun 2, 1 AM $0.0₅113
-0.56%
$113,486 $111,488
Jun 2, 12 AM $0.0₅114
-2.52%
$114,309 $111,289
Jun 1, 11 PM $0.0₅117
-7.87%
$117,266 $110,988
Jun 1, 10 PM $0.0₅127
+8.64%
$127,287 $112,744
Jun 1, 9 PM $0.0₅117
-4.70%
$116,935 $112,664
Jun 1, 6 PM $0.0₅118
+3.35%
$117,765 $114,295
Jun 1, 5 PM $0.0₅114
+20.44%
$114,374 $113,633
Jun 1, 4 PM $0.0₆948
-1.16%
$94,767 $112,383
Jun 1, 3 PM $0.0₆959
-0.60%
$95,883 $111,553
Jun 1, 2 PM $0.0₆965
-2.75%
$96,463 $112,271
Jun 1, 1 PM $0.0₆992
+0.42%
$99,194 $112,290
Jun 1, 12 PM $0.0₆988
-1.51%
$98,780 $111,541
Jun 1, 11 AM $0.0₅1
+3.22%
$100,308 $111,106
Jun 1, 10 AM $0.0₆977
-3.24%
$97,671 $111,725
Jun 1, 9 AM $0.0₅101
+4.97%
$100,854 $111,706