the sleeping giant Historical Data

TSG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0₆961
+0.54%
$96,147 $111,711
Jun 1, 7 AM $0.0₆958
+0.01%
$95,831 $112,416
Jun 1, 6 AM $0.0₆958
-0.39%
$95,817 $111,460
Jun 1, 5 AM $0.0₆96
+0.62%
$95,985 $111,270
Jun 1, 4 AM $0.0₆954
-3.68%
$95,394 $110,270
Jun 1, 3 AM $0.0₆991
-0.32%
$99,093 $110,423
Jun 1, 2 AM $0.0₆984
+0.74%
$98,368 $110,329
Jun 1, 1 AM $0.0₆978
+0.07%
$97,843 $110,180
Jun 1, 12 AM $0.0₆97
-1.27%
$96,975 $110,598
May 31, 11 PM $0.0₆984
+1.69%
$98,413 $109,771
May 31, 10 PM $0.0₆967
+0.73%
$96,676 $108,393
May 31, 9 PM $0.0₆964
+1.66%
$96,356 $108,341
May 31, 8 PM $0.0₆943
-1.52%
$94,280 $108,429
May 31, 7 PM $0.0₆961
+0.25%
$96,142 $107,494
May 31, 6 PM $0.0₆965
-0.31%
$96,452 $107,548
May 31, 5 PM $0.0₆968
+0.87%
$96,752 $108,100
May 31, 4 PM $0.0₆959
-0.14%
$95,915 $109,034
May 31, 3 PM $0.0₆962
-0.66%
$96,249 $109,939
May 31, 2 PM $0.0₆962
+1.11%
$96,244 $109,656
May 31, 1 PM $0.0₆952
+0.30%
$95,183 $109,946
May 31, 12 PM $0.0₆954
-0.74%
$95,376 $110,238
May 31, 11 AM $0.0₆954
-1.05%
$95,387 $110,987
May 31, 10 AM $0.0₆96
-1.53%
$96,049 $110,917
May 31, 9 AM $0.0₆979
+0.99%
$97,899 $111,729
May 31, 8 AM $0.0₆968
+1.86%
$96,798 $111,708
May 31, 7 AM $0.0₆956
-1.96%
$95,624 $111,007
May 31, 6 AM $0.0₆975
+0.55%
$97,537 $112,722
May 31, 5 AM $0.0₆97
+0.46%
$96,982 $113,102
May 31, 4 AM $0.0₆965
+0.48%
$96,483 $113,444
May 31, 3 AM $0.0₆963
+1.57%
$96,320 $112,558
May 31, 2 AM $0.0₆949
-0.25%
$94,925 $111,986
May 31, 1 AM $0.0₆953
-1.98%
$95,314 $111,723
May 31, 12 AM $0.0₆968
+1.03%
$96,794 $111,576
May 30, 11 PM $0.0₆949
-1.93%
$94,945 $111,983
May 30, 10 PM $0.0₆965
+0.46%
$96,480 $112,209
May 30, 9 PM $0.0₆957
-1.67%
$95,697 $112,476
May 30, 8 PM $0.0₆972
-3.73%
$97,179 $112,449
May 30, 7 PM $0.0₅101
-1.70%
$100,901 $111,821
May 30, 6 PM $0.0₅102
-0.52%
$102,141 $111,466
May 30, 5 PM $0.0₅103
+0.51%
$102,679 $111,291
May 30, 4 PM $0.0₅102
-3.91%
$102,271 $110,401
May 30, 3 PM $0.0₅107
-0.93%
$106,842 $110,292
May 30, 2 PM $0.0₅107
-1.35%
$106,990 $109,710
May 30, 1 PM $0.0₅109
+1.91%
$109,008 $109,302
May 30, 12 PM $0.0₅107
+0.00%
$107,229 $109,137
May 30, 11 AM $0.0₅109
+1.01%
$109,365 $108,775
May 30, 10 AM $0.0₅109
-0.19%
$108,563 $109,034
May 30, 9 AM $0.0₅109
-1.35%
$108,772 $108,849
May 30, 8 AM $0.0₅11
-4.93%
$110,040 $109,468
May 30, 7 AM $0.0₅116
-0.51%
$115,744 $110,145