the sleeping giant Historical Data

TSG Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0₅116
-0.25%
$116,340 $109,147
May 30, 5 AM $0.0₅117
-0.02%
$116,969 $109,533
May 30, 4 AM $0.0₅117
-0.13%
$117,066 $111,120
May 30, 3 AM $0.0₅117
+0.58%
$117,213 $112,424
May 30, 2 AM $0.0₅117
+0.93%
$116,659 $113,851
May 30, 1 AM $0.0₅116
-0.12%
$115,774 $114,350
May 30, 12 AM $0.0₅117
+0.54%
$116,547 $114,455
May 29, 11 PM $0.0₅115
-2.30%
$115,385 $114,220
May 29, 9 PM $0.0₅122
+0.69%
$122,451 $113,652
May 29, 8 PM $0.0₅122
-1.14%
$122,133 $113,607
May 29, 7 PM $0.0₅124
-0.61%
$123,660 $114,196
May 29, 6 PM $0.0₅124
-0.79%
$124,419 $114,134
May 29, 5 PM $0.0₅125
-0.68%
$125,404 $114,824
May 29, 4 PM $0.0₅126
+0.41%
$126,443 $114,935
May 29, 3 PM $0.0₅126
+2.51%
$126,268 $113,836
May 29, 2 PM $0.0₅123
-2.67%
$123,489 $114,287
May 29, 1 PM $0.0₅128
+0.88%
$127,697 $113,848
May 29, 12 PM $0.0₅127
-0.26%
$127,463 $113,253
May 29, 11 AM $0.0₅128
-1.39%
$127,770 $113,096
May 29, 10 AM $0.0₅129
-2.23%
$129,067 $112,849
May 29, 9 AM $0.0₅13
+1.20%
$129,514 $112,766
May 29, 8 AM $0.0₅129
-2.19%
$129,019 $112,578
May 29, 7 AM $0.0₅132
-0.67%
$131,682 $111,874
May 29, 6 AM $0.0₅133
-0.56%
$132,830 $112,277
May 29, 5 AM $0.0₅134
-5.56%
$134,344 $111,361
May 29, 4 AM $0.0₅142
-2.83%
$142,250 $109,416
May 28, 11 PM $0.0₅151
+0.19%
$150,514 $108,077
May 28, 10 PM $0.0₅149
+6.48%
$148,750 $167,525
May 28, 9 PM $0.0₅14
+1.23%
$139,748 $166,203
May 28, 8 PM $0.0₅138
-1.12%
$138,055 $166,081
May 28, 7 PM $0.0₅139
-0.40%
$139,198 $165,689
May 28, 6 PM $0.0₅14
+0.17%
$139,751 $107,294
May 28, 5 PM $0.0₅14
+0.27%
$139,613 $165,795
May 28, 4 PM $0.0₅139
-0.14%
$139,230 $165,125
May 28, 3 PM $0.0₅139
+1.11%
$139,425 $165,528
May 28, 2 PM $0.0₅135
+3.56%
$135,020 $165,735
May 28, 1 PM $0.0₅13
-0.73%
$130,409 $165,150
May 28, 12 PM $0.0₅131
+2.04%
$131,373 $165,241
May 28, 11 AM $0.0₅129
-0.19%
$128,555 $164,903
May 28, 10 AM $0.0₅129
+0.76%
$129,059 $165,008
May 28, 9 AM $0.0₅128
+1.28%
$128,117 $163,705
May 28, 8 AM $0.0₅126
+0.33%
$126,272 $162,698
May 28, 7 AM $0.0₅126
-1.75%
$125,832 $163,446
May 28, 6 AM $0.0₅128
-2.00%
$128,067 $162,997
May 28, 5 AM $0.0₅131
-0.74%
$130,841 $163,580
May 28, 4 AM $0.0₅132
-1.17%
$131,789 $163,714
May 28, 3 AM $0.0₅134
-0.90%
$133,824 $164,275
May 28, 2 AM $0.0₅135
+0.66%
$135,238 $164,408
May 28, 1 AM $0.0₅134
-2.99%
$134,493 $164,155
May 28, 12 AM $0.0₅138
-0.15%
$138,069 $162,597