the sleeping giant Historical Data

TSG Page 12
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000149
-0.29%
$ -- $ 753,303
9:45 PM $ 0.0000152
+0.00%
$ -- $ 753,303
9:44 PM $ 0.0000148
+1.02%
$ -- $ 740,636
9:42 PM $ 0.0000145
-0.85%
$ -- $ 746,733
9:41 PM $ 0.0000145
-4.24%
$ -- $ 777,994
9:40 PM $ 0.0000153
-2.09%
$ -- $ 795,784
9:38 PM $ 0.0000157
+0.19%
$ -- $ 793,890
9:37 PM $ 0.0000156
+0.00%
$ -- $ 767,701
9:36 PM $ 0.0000156
+10.16%
$ -- $ 767,701
9:35 PM $ 0.0000139
+1.02%
$ -- $ 699,052
9:34 PM $ 0.0000138
-4.06%
$ -- $ 729,407
9:33 PM $ 0.0000147
-0.45%
$ -- $ 764,008
9:32 PM $ 0.0000151
+0.48%
$ -- $ 753,805
9:31 PM $ 0.0000149
+0.43%
$ -- $ 745,279
9:30 PM $ 0.0000148
-0.33%
$ -- $ 745,279
9:29 PM $ 0.0000147
-3.47%
$ -- $ 771,624
9:28 PM $ 0.0000152
-1.76%
$ -- $ 775,841
9:27 PM $ 0.0000153
-7.41%
$ -- $ 825,666
9:26 PM $ 0.0000163
+1.22%
$ -- $ 860,340
9:25 PM $ 0.0000166
+0.00%
$ -- $ 860,340
9:24 PM $ 0.000017
+0.00%
$ -- $ 869,064
9:23 PM $ 0.000017
-0.90%
$ -- $ 869,064
9:22 PM $ 0.0000171
+0.00%
$ -- $ 884,990
9:20 PM $ 0.0000175
+5.65%
$ -- $ 873,453
9:19 PM $ 0.0000167
-1.61%
$ -- $ 860,973
9:18 PM $ 0.0000171
-3.36%
$ -- $ 894,297
9:17 PM $ 0.0000178
-0.14%
$ -- $ 936,713
9:15 PM $ 0.0000185
+0.00%
$ -- $ 941,488
9:14 PM $ 0.0000188
+0.00%
$ -- $ 941,488
9:13 PM $ 0.0000186
+1.55%
$ -- $ 938,837
9:12 PM $ 0.0000186
+0.00%
$ -- $ 939,905
9:11 PM $ 0.0000185
+1.92%
$ -- $ 939,905
9:09 PM $ 0.0000186
+0.00%
$ -- $ 898,898
9:08 PM $ 0.0000186
+0.00%
$ -- $ 898,898
9:07 PM $ 0.0000178
+0.00%
$ -- $ 886,365
9:06 PM $ 0.0000175
-1.92%
$ -- $ 886,883
9:05 PM $ 0.0000175
+0.52%
$ -- $ 883,530
9:04 PM $ 0.0000175
-5.13%
$ -- $ 923,902
9:03 PM $ 0.0000183
+0.00%
$ -- $ 896,848
9:02 PM $ 0.0000183
+1.23%
$ -- $ 896,848
9:01 PM $ 0.0000177
+0.00%
$ -- $ 911,980
9:00 PM $ 0.0000179
-0.56%
$ -- $ 911,980
8:59 PM $ 0.0000185
-2.20%
$ -- $ 947,992
8:57 PM $ 0.0000188
+0.33%
$ -- $ 944,826
8:56 PM $ 0.0000188
-3.49%
$ -- $ 983,497
8:54 PM $ 0.0000195
+2.84%
$ -- $ 980,576
8:53 PM $ 0.000019
+0.00%
$ -- $ 1 million
8:52 PM $ 0.0000199
+0.00%
$ -- $ 1 million
8:51 PM $ 0.0000199
-0.24%
$ -- $ 1 million
8:50 PM $ 0.00002
+0.00%
$ -- $ 1 million