the sleeping giant Historical Data

TSG Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0₅139
-0.37%
$139,254 $163,532
May 27, 10 PM $0.0₅141
+0.74%
$140,978 $163,446
May 27, 9 PM $0.0₅14
-2.64%
$139,728 $164,652
May 27, 8 PM $0.0₅143
-0.93%
$143,482 $166,803
May 27, 7 PM $0.0₅145
-3.16%
$144,656 $167,936
May 27, 6 PM $0.0₅149
-0.32%
$148,885 $168,510
May 27, 5 PM $0.0₅149
-1.67%
$148,984 $169,283
May 27, 4 PM $0.0₅152
+3.33%
$152,138 $174,175
May 27, 3 PM $0.0₅147
-1.64%
$147,237 $177,800
May 27, 2 PM $0.0₅15
-3.71%
$149,796 $179,555
May 27, 1 PM $0.0₅156
-0.48%
$155,560 $182,066
May 27, 12 PM $0.0₅156
-1.38%
$155,761 $187,459
May 27, 11 AM $0.0₅158
-1.57%
$157,730 $190,560
May 27, 10 AM $0.0₅161
+0.84%
$160,723 $193,130
May 27, 9 AM $0.0₅16
-0.37%
$159,755 $194,279
May 27, 8 AM $0.0₅16
+0.83%
$160,354 $196,532
May 27, 7 AM $0.0₅159
+0.08%
$158,591 $197,541
May 27, 6 AM $0.0₅158
-1.61%
$158,458 $198,545
May 27, 5 AM $0.0₅161
-0.40%
$161,058 $199,711
May 27, 4 AM $0.0₅161
-0.74%
$161,455 $201,367
May 27, 3 AM $0.0₅161
-1.05%
$161,447 $117,434
May 27, 2 AM $0.0₅163
-1.59%
$163,153 $205,096
May 27, 1 AM $0.0₅169
-1.96%
$168,880 $206,304
May 27, 12 AM $0.0₅172
-8.74%
$172,262 $208,734
May 26, 11 PM $0.0₅189
-0.54%
$189,102 $208,777
May 26, 10 PM $0.0₅19
-1.00%
$189,964 $209,555
May 26, 9 PM $0.0₅181
+0.16%
$181,025 $208,821
May 26, 8 PM $0.0₅181
+0.89%
$180,729 $208,902
May 26, 7 PM $0.0₅18
-7.90%
$179,535 $208,465
May 26, 6 PM $0.0₅195
-11.25%
$194,931 $116,280
May 26, 5 PM $0.0₅219
+5.54%
$219,283 $209,839
May 26, 4 PM $0.0₅207
-1.34%
$207,377 $207,094
May 26, 3 PM $0.0₅21
-4.14%
$210,042 $205,933
May 26, 2 PM $0.0₅219
-4.12%
$219,153 $204,620
May 26, 1 PM $0.0₅228
-1.46%
$228,328 $205,844
May 26, 12 PM $0.0₅232
+12.20%
$232,024 $204,508
May 26, 11 AM $0.0₅207
+0.26%
$206,786 $205,799
May 26, 10 AM $0.0₅206
+4.22%
$206,257 $205,245
May 26, 9 AM $0.0₅198
+1.49%
$197,904 $205,416
May 26, 8 AM $0.0₅213
-2.21%
$212,898 $206,147
May 26, 7 AM $0.0₅217
-5.97%
$216,856 $207,336
May 26, 6 AM $0.0₅231
+3.74%
$231,177 $210,003
May 26, 5 AM $0.0₅222
+1.92%
$221,897 $215,113
May 26, 4 AM $0.0₅218
+1.76%
$217,722 $218,756
May 26, 3 AM $0.0₅214
-6.80%
$214,460 $220,711
May 26, 2 AM $0.0₅23
-2.74%
$229,816 $223,694
May 26, 1 AM $0.0₅235
-3.30%
$235,492 $224,697
May 26, 12 AM $0.0₅243
-0.43%
$243,090 $224,031
May 25, 11 PM $0.0₅244
+9.48%
$244,182 $223,479
May 25, 10 PM $0.0₅223
-0.29%
$223,053 $223,080