the sleeping giant Historical Data

TSG Page 13
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000199
-0.32%
$ -- $ 998,273
8:47 PM $ 0.0000198
+0.00%
$ -- $ 996,270
8:46 PM $ 0.0000197
-0.29%
$ -- $ 996,270
8:45 PM $ 0.0000197
-0.57%
$ -- $ 1 million
8:44 PM $ 0.0000198
-7.66%
$ -- $ 1.09 million
8:43 PM $ 0.0000215
-0.13%
$ -- $ 1.11 million
8:42 PM $ 0.0000221
+0.00%
$ -- $ 1.11 million
8:41 PM $ 0.0000221
+0.00%
$ -- $ 1.11 million
8:39 PM $ 0.0000221
+0.00%
$ -- $ 1.11 million
8:38 PM $ 0.0000219
+0.00%
$ -- $ 1.11 million
8:36 PM $ 0.0000221
+0.00%
$ -- $ 1.13 million
8:35 PM $ 0.0000224
-0.09%
$ -- $ 1.13 million
8:33 PM $ 0.0000224
+3.26%
$ -- $ 1.09 million
8:32 PM $ 0.0000217
-0.68%
$ -- $ 1.11 million
8:30 PM $ 0.0000221
-0.59%
$ -- $ 1.18 million
8:29 PM $ 0.0000228
-3.80%
$ -- $ 1.18 million
8:28 PM $ 0.0000236
+2.74%
$ -- $ 1.16 million
8:27 PM $ 0.0000227
+0.51%
$ -- $ 1.13 million
8:26 PM $ 0.0000233
-7.20%
$ -- $ 1.25 million
8:14 PM $ 0.0000249
+0.00%
$ -- $ 1.29 million
8:13 PM $ 0.0000258
+0.00%
$ -- $ 1.31 million
8:12 PM $ 0.000026
-0.13%
$ -- $ 1.32 million
8:11 PM $ 0.0000262
-0.56%
$ -- $ 1.32 million
8:10 PM $ 0.0000264
-0.56%
$ -- $ 1.32 million
8:09 PM $ 0.0000262
+1.31%
$ -- $ 1.29 million
8:08 PM $ 0.0000258
+0.02%
$ -- $ 1.29 million
8:06 PM $ 0.0000258
+2.02%
$ -- $ 1.26 million
8:05 PM $ 0.000025
+0.00%
$ -- $ 1.29 million
8:04 PM $ 0.0000257
-0.27%
$ -- $ 1.29 million
8:02 PM $ 0.0000258
+0.05%
$ -- $ 1.28 million
8:01 PM $ 0.0000255
+0.00%
$ -- $ 1.28 million
8:00 PM $ 0.0000255
-0.23%
$ -- $ 1.29 million
7:59 PM $ 0.0000256
-0.69%
$ -- $ 1.29 million
7:58 PM $ 0.0000258
-1.15%
$ -- $ 1.31 million
7:57 PM $ 0.0000262
-1.09%
$ -- $ 1.33 million
7:56 PM $ 0.0000265
+5.88%
$ -- $ 1.25 million
7:55 PM $ 0.0000249
+0.00%
$ -- $ 1.22 million
7:54 PM $ 0.0000246
+0.35%
$ -- $ 1.22 million
7:53 PM $ 0.0000243
+0.33%
$ -- $ 1.19 million
7:52 PM $ 0.0000237
-0.14%
$ -- $ 1.19 million
7:51 PM $ 0.0000235
+1.24%
$ -- $ 1.18 million
7:50 PM $ 0.000023
-3.85%
$ -- $ 1.2 million
7:49 PM $ 0.0000233
-1.42%
$ -- $ 1.22 million
7:48 PM $ 0.0000244
-0.74%
$ -- $ 1.22 million
7:47 PM $ 0.0000246
+1.45%
$ -- $ 1.22 million
7:46 PM $ 0.0000246
+2.12%
$ -- $ 1.22 million
7:45 PM $ 0.0000243
+0.26%
$ -- $ 1.21 million
7:44 PM $ 0.0000239
-1.70%
$ -- $ 1.22 million
7:43 PM $ 0.0000239
-6.96%
$ -- $ 1.22 million
7:42 PM $ 0.0000256
-4.21%
$ -- $ 1.34 million