the sleeping giant Historical Data

TSG Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0₅224
+1.13%
$223,703 $222,505
May 25, 8 PM $0.0₅221
-1.47%
$221,213 $223,821
May 25, 7 PM $0.0₅225
-0.11%
$225,458 $226,285
May 25, 6 PM $0.0₅226
-5.75%
$226,137 $226,249
May 25, 5 PM $0.0₅24
-2.16%
$239,936 $227,176
May 25, 4 PM $0.0₅245
-3.76%
$245,242 $227,532
May 25, 3 PM $0.0₅255
-5.40%
$254,948 $229,887
May 25, 2 PM $0.0₅271
-0.87%
$270,654 $232,801
May 25, 1 PM $0.0₅273
+0.22%
$272,912 $233,383
May 25, 12 PM $0.0₅272
-4.78%
$272,316 $232,248
May 25, 11 AM $0.0₅286
+3.77%
$286,293 $231,942
May 25, 10 AM $0.0₅276
+0.37%
$275,946 $240,582
May 25, 9 AM $0.0₅275
-6.11%
$275,116 $242,417
May 25, 8 AM $0.0₅293
-2.32%
$293,023 $241,377
May 25, 7 AM $0.0₅3
-5.95%
$300,217 $239,602
May 25, 3 AM $0.0₅305
+1.02%
$305,257 $222,138
May 25, 2 AM $0.0₅287
+9.63%
$287,202 $220,078
May 25, 1 AM $0.0₅262
-0.99%
$262,057 $220,641
May 25, 12 AM $0.0₅265
+5.39%
$265,203 $221,824
May 24, 11 PM $0.0₅253
-3.55%
$252,855 $221,802
May 24, 10 PM $0.0₅262
+2.01%
$262,315 $221,779
May 24, 9 PM $0.0₅257
-7.99%
$257,459 $224,970
May 24, 8 PM $0.0₅282
-4.47%
$281,678 $223,082
May 24, 7 PM $0.0₅295
+3.19%
$294,580 $220,356
May 24, 6 PM $0.0₅285
+1.52%
$285,471 $219,123
May 24, 5 PM $0.0₅283
+7.25%
$282,844 $217,462
May 24, 4 PM $0.0₅263
-6.97%
$263,440 $215,975
May 24, 3 PM $0.0₅283
-1.21%
$283,183 $213,428
May 24, 2 PM $0.0₅287
+12.64%
$287,240 $211,213
May 24, 10 AM $0.0₅226
+9.51%
$225,990 $197,725
May 24, 9 AM $0.0₅206
+0.53%
$206,436 $196,816
May 24, 8 AM $0.0₅205
+4.21%
$205,337 $197,230
May 24, 7 AM $0.0₅196
-2.64%
$196,164 $196,704
May 24, 6 AM $0.0₅202
+2.20%
$202,093 $198,061
May 24, 5 AM $0.0₅198
-1.34%
$197,743 $198,495
May 24, 4 AM $0.0₅2
-4.38%
$200,419 $201,076
May 24, 3 AM $0.0₅21
+1.38%
$209,607 $201,956
May 24, 2 AM $0.0₅206
-10.27%
$205,642 $202,469
May 24, 1 AM $0.0₅229
+1.82%
$229,468 $200,676
May 24, 12 AM $0.0₅225
+7.87%
$225,374 $202,381
May 23, 11 PM $0.0₅209
+0.91%
$208,928 $202,859
May 23, 10 PM $0.0₅206
-6.80%
$206,190 $203,449
May 23, 9 PM $0.0₅221
-2.36%
$221,221 $204,477
May 23, 8 PM $0.0₅227
+3.72%
$226,569 $206,359
May 23, 7 PM $0.0₅218
+0.90%
$218,449 $208,642
May 23, 6 PM $0.0₅217
+4.07%
$216,506 $210,329
May 23, 5 PM $0.0₅206
+6.44%
$206,179 $214,672
May 23, 4 PM $0.0₅194
-1.47%
$193,707 $218,338
May 23, 3 PM $0.0₅196
-1.84%
$196,328 $221,746
May 23, 2 PM $0.0₅2
-3.59%
$200,257 $222,854