the sleeping giant Historical Data

TSG Page 14
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000268
+0.72%
$ -- $ 1.34 million
7:40 PM $ 0.0000267
-1.19%
$ -- $ 1.34 million
7:39 PM $ 0.0000273
+2.08%
$ -- $ 1.34 million
7:38 PM $ 0.0000265
+0.52%
$ -- $ 1.32 million
7:37 PM $ 0.0000263
-2.75%
$ -- $ 1.35 million
7:36 PM $ 0.0000269
+1.03%
$ -- $ 1.33 million
7:35 PM $ 0.0000266
+1.14%
$ -- $ 1.31 million
7:34 PM $ 0.0000272
-1.40%
$ -- $ 1.39 million
7:33 PM $ 0.0000277
+0.48%
$ -- $ 1.42 million
7:32 PM $ 0.0000277
+0.52%
$ -- $ 1.42 million
7:31 PM $ 0.0000275
-1.74%
$ -- $ 1.45 million
7:30 PM $ 0.0000295
+10.05%
$ -- $ 1.38 million
7:29 PM $ 0.0000268
+4.50%
$ -- $ 1.28 million
7:28 PM $ 0.0000256
+3.17%
$ -- $ 1.21 million
7:26 PM $ 0.0000243
+1.86%
$ -- $ 1.23 million
7:25 PM $ 0.0000239
-3.81%
$ -- $ 1.23 million
7:24 PM $ 0.0000241
-1.74%
$ -- $ 1.22 million
7:23 PM $ 0.0000244
+3.85%
$ -- $ 1.15 million
7:22 PM $ 0.0000233
-4.75%
$ -- $ 1.22 million
7:21 PM $ 0.0000237
-0.67%
$ -- $ 1.18 million
7:20 PM $ 0.0000237
+0.00%
$ -- $ 1.15 million
7:19 PM $ 0.0000233
-0.49%
$ -- $ 1.15 million
7:18 PM $ 0.0000233
+1.80%
$ -- $ 1.13 million
7:17 PM $ 0.0000228
+2.97%
$ -- $ 1.08 million
7:15 PM $ 0.0000217
+2.46%
$ -- $ 1.08 million
7:14 PM $ 0.0000216
+0.00%
$ -- $ 1.07 million
7:12 PM $ 0.0000216
+0.00%
$ -- $ 1.05 million
7:11 PM $ 0.0000215
+1.19%
$ -- $ 1.05 million
7:09 PM $ 0.0000232
+1.27%
$ -- $ 1.15 million
7:08 PM $ 0.0000231
-0.11%
$ -- $ 1.13 million
7:07 PM $ 0.0000231
-0.75%
$ -- $ 1.13 million
7:06 PM $ 0.0000233
+0.49%
$ -- $ 1.13 million
7:05 PM $ 0.0000227
-2.19%
$ -- $ 1.13 million
7:04 PM $ 0.0000228
-4.00%
$ -- $ 1.14 million
7:03 PM $ 0.0000235
+1.91%
$ -- $ 1.15 million
7:02 PM $ 0.0000237
-0.76%
$ -- $ 1.16 million
7:01 PM $ 0.0000233
+4.88%
$ -- $ 1.1 million
7:00 PM $ 0.0000224
+1.49%
$ -- $ 1.09 million
6:59 PM $ 0.000022
-0.20%
$ -- $ 1.08 million
6:58 PM $ 0.0000217
-0.44%
$ -- $ 1.08 million
6:57 PM $ 0.0000217
+0.00%
$ -- $ 1.07 million
6:56 PM $ 0.0000217
+0.00%
$ -- $ 1.05 million
6:55 PM $ 0.0000217
+0.60%
$ -- $ 1.05 million
6:54 PM $ 0.0000213
+0.61%
$ -- $ 1.04 million
6:53 PM $ 0.0000212
+1.22%
$ -- $ 1.03 million
6:52 PM $ 0.0000208
-0.08%
$ -- $ 1.03 million
6:50 PM $ 0.0000209
-0.84%
$ -- $ 1.03 million
6:49 PM $ 0.0000211
+2.03%
$ -- $ 1.03 million
6:48 PM $ 0.000021
+0.17%
$ -- $ 1.03 million
6:47 PM $ 0.000021
+0.94%
$ -- $ 1.03 million