the sleeping giant Historical Data

TSG Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₅208
-14.28%
$207,686 $225,310
May 23, 12 PM $0.0₅243
+5.64%
$243,176 $227,281
May 23, 11 AM $0.0₅23
+2.48%
$230,185 $231,872
May 23, 10 AM $0.0₅225
+2.92%
$224,863 $240,158
May 23, 9 AM $0.0₅218
+0.48%
$218,005 $242,623
May 23, 8 AM $0.0₅217
-0.42%
$216,975 $244,469
May 23, 7 AM $0.0₅219
+2.06%
$219,205 $249,774
May 23, 6 AM $0.0₅214
-9.82%
$213,854 $253,022
May 23, 5 AM $0.0₅238
-9.90%
$237,584 $256,135
May 23, 4 AM $0.0₅264
-1.77%
$263,698 $257,099
May 23, 3 AM $0.0₅268
-4.18%
$268,472 $259,954
May 23, 2 AM $0.0₅28
+8.89%
$279,789 $261,968
May 23, 1 AM $0.0₅257
-13.78%
$256,924 $122,500
May 23, 12 AM $0.0₅311
-0.19%
$311,009 $261,185
May 22, 11 PM $0.0₅311
-4.49%
$311,119 $263,529
May 22, 10 PM $0.0₅326
+4.55%
$325,782 $267,010
May 22, 9 PM $0.0₅312
+2.70%
$311,591 $266,069
May 22, 8 PM $0.0₅304
+1.83%
$303,534 $267,285
May 22, 7 PM $0.0₅298
-3.21%
$298,101 $269,425
May 22, 6 PM $0.0₅375
+0.07%
$375,184 $270,958
May 22, 5 PM $0.0₅375
+0.52%
$374,939 $269,316
May 22, 4 PM $0.0₅342
+1.93%
$341,549 $276,697
May 22, 3 PM $0.0₅334
-2.97%
$333,622 $279,713
May 22, 2 PM $0.0₅344
-0.39%
$344,085 $281,495
May 22, 1 PM $0.0₅345
-7.25%
$345,185 $286,946
May 22, 11 AM $0.0₅354
+0.00%
$353,900 $0
May 22, 10 AM $0.0₅342
+7.86%
$341,866 $1.51 million
May 22, 9 AM $0.0₅317
-0.90%
$316,947 $1.52 million
May 22, 3 AM $0.0₅299
-0.51%
$299,153 $1.53 million
May 22, 2 AM $0.0₅301
-3.58%
$300,685 $1.53 million
May 22, 1 AM $0.0₅312
+1.88%
$312,010 $1.54 million
May 22, 12 AM $0.0₅306
-6.00%
$306,266 $1.56 million
May 21, 11 PM $0.0₅326
+5.19%
$325,804 $1.57 million
May 21, 10 PM $0.0₅31
-10.64%
$309,733 $1.57 million
May 21, 9 PM $0.0₅347
+10.76%
$346,628 $1.58 million
May 21, 8 PM $0.0₅306
-12.99%
$306,007 $1.57 million
May 21, 7 PM $0.0₅352
-19.16%
$352,085 $1.57 million
May 21, 6 PM $0.0₅439
+7.16%
$438,535 $1.58 million
May 21, 5 PM $0.0₅408
-3.05%
$408,174 $1.6 million
May 21, 4 PM $0.0₅392
+6.50%
$391,748 $1.54 million
May 21, 3 PM $0.0₅369
+7.39%
$369,137 $1.6 million
May 21, 2 PM $0.0₅344
+2.30%
$343,731 $1.61 million
May 21, 1 PM $0.0₅319
-0.58%
$319,089 $1.63 million
May 21, 12 PM $0.0₅321
+6.91%
$320,946 $1.63 million
May 21, 11 AM $0.0₅309
-6.91%
$308,866 $1.37 million
May 21, 10 AM $0.0₅332
-1.71%
$331,779 $1.66 million
May 21, 9 AM $0.0₅338
-5.72%
$337,556 $1.68 million
May 21, 8 AM $0.0₅358
-10.26%
$358,029 $1.71 million
May 21, 2 AM $0.0₅593
-1.09%
$592,576 $1.89 million
May 21, 1 AM $0.0₅606
-4.19%
$605,516 $1.89 million