the sleeping giant Historical Data

TSG Page 15
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000209
+1.66%
$ -- $ 999,870
6:45 PM $ 0.0000204
-0.47%
$ -- $ 1.02 million
6:44 PM $ 0.0000208
-0.20%
$ -- $ 1.02 million
6:43 PM $ 0.0000208
-0.01%
$ -- $ 1.02 million
6:42 PM $ 0.0000208
-0.11%
$ -- $ 1.02 million
6:41 PM $ 0.0000209
+0.00%
$ -- $ 1.02 million
6:40 PM $ 0.0000208
+0.29%
$ -- $ 1.01 million
6:39 PM $ 0.0000206
+0.00%
$ -- $ 1.03 million
6:37 PM $ 0.000021
+0.00%
$ -- $ 1.03 million
6:36 PM $ 0.000021
+1.92%
$ -- $ 1 million
6:34 PM $ 0.0000204
+0.32%
$ -- $ 996,063
6:33 PM $ 0.0000202
+1.89%
$ -- $ 971,921
6:32 PM $ 0.0000198
-0.10%
$ -- $ 971,674
6:31 PM $ 0.0000198
-0.10%
$ -- $ 973,233
6:30 PM $ 0.0000199
-0.07%
$ -- $ 973,897
6:29 PM $ 0.0000199
+0.74%
$ -- $ 954,587
6:28 PM $ 0.0000198
+1.20%
$ -- $ 954,587
6:27 PM $ 0.0000197
+1.44%
$ -- $ 946,276
6:26 PM $ 0.0000194
+0.00%
$ -- $ 950,300
6:25 PM $ 0.0000194
+0.02%
$ -- $ 950,300
6:24 PM $ 0.0000195
-0.44%
$ -- $ 954,371
6:23 PM $ 0.0000196
-1.01%
$ -- $ 967,003
6:22 PM $ 0.0000198
-2.63%
$ -- $ 992,066
6:21 PM $ 0.0000203
-0.51%
$ -- $ 1.02 million
6:20 PM $ 0.0000204
-2.42%
$ -- $ 1.02 million
6:19 PM $ 0.000021
+0.01%
$ -- $ 1.02 million
6:18 PM $ 0.0000209
-3.09%
$ -- $ 1.05 million
6:17 PM $ 0.0000216
+0.53%
$ -- $ 1.05 million
6:16 PM $ 0.0000216
+0.01%
$ -- $ 1.05 million
6:15 PM $ 0.0000216
+1.42%
$ -- $ 1.03 million
6:14 PM $ 0.0000212
+0.32%
$ -- $ 1.03 million
6:13 PM $ 0.0000213
+0.00%
$ -- $ 1.04 million
6:11 PM $ 0.0000213
-0.33%
$ -- $ 1.03 million
6:10 PM $ 0.0000213
+0.00%
$ -- $ 1.03 million
6:09 PM $ 0.0000212
-0.13%
$ -- $ 1.04 million
6:08 PM $ 0.0000214
-0.27%
$ -- $ 1.04 million
6:07 PM $ 0.0000215
+1.34%
$ -- $ 1.02 million
6:06 PM $ 0.000021
+1.82%
$ -- $ 1 million
6:05 PM $ 0.0000206
+1.11%
$ -- $ 1 million
6:04 PM $ 0.0000207
+1.80%
$ -- $ 1 million
6:03 PM $ 0.0000206
+0.06%
$ -- $ 1 million
6:02 PM $ 0.0000205
+0.38%
$ -- $ 987,597
6:01 PM $ 0.0000203
-1.57%
$ -- $ 1.01 million
6:00 PM $ 0.0000207
+0.00%
$ -- $ 1.01 million
5:59 PM $ 0.0000208
+0.03%
$ -- $ 1.01 million
5:58 PM $ 0.0000208
-0.07%
$ -- $ 1 million
5:57 PM $ 0.0000207
+0.18%
$ -- $ 1.01 million
5:56 PM $ 0.0000207
-1.36%
$ -- $ 1.01 million
5:55 PM $ 0.000021
-0.27%
$ -- $ 998,184
5:54 PM $ 0.0000206
-0.28%
$ -- $ 993,042