the sleeping giant Historical Data

TSG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0₅604
+8.87%
$604,225 $1.92 million
May 20, 11 PM $0.0₅555
+6.43%
$554,982 $1.94 million
May 20, 10 PM $0.0₅524
-1.43%
$523,909 $1.97 million
May 20, 9 PM $0.0₅534
+9.55%
$533,742 $2.01 million
May 20, 8 PM $0.0₅487
-5.40%
$487,202 $2.06 million
May 20, 7 PM $0.0₅49
-20.87%
$489,738 $2.11 million
May 20, 6 PM $0.0₅62
-8.77%
$620,148 $194,340
May 20, 5 PM $0.0₅682
+3.72%
$681,581 $2.21 million
May 20, 4 PM $0.0₅657
+7.14%
$657,131 $2.26 million
May 20, 3 PM $0.0₅614
-6.08%
$613,818 $2.3 million
May 20, 9 AM $0.0000138
+4.87%
$1.38 million $1.2 million
May 20, 8 AM $0.000013
-12.61%
$1.3 million $3.85 million
May 20, 7 AM $0.0000149
+5.04%
$1.49 million $3.86 million
May 20, 6 AM $0.0000142
-11.31%
$1.42 million $3.72 million
May 20, 5 AM $0.0000158
+17.00%
$1.58 million $3.46 million
May 20, 4 AM $0.0000135
-5.02%
$1.35 million $2.35 million
May 20, 3 AM $0.0000143
+8.95%
$1.43 million $752,498
May 20, 2 AM $0.0000129
-9.70%
$1.29 million $671,498
May 20, 1 AM $0.0000154
+19.61%
$1.54 million $791,768
May 20, 12 AM $0.0000128
-4.19%
$1.28 million $654,615
May 19, 11 PM $0.0000132
-17.30%
$-- $649,821
May 19, 10 PM $0.0000148
+12.06%
$-- $771,695
May 19, 9 PM $0.0000133
-26.17%
$-- $683,829
May 19, 8 PM $0.0000185
-27.82%
$-- $947,992
May 19, 7 PM $0.0000256
+16.41%
$-- $1.29 million
May 19, 6 PM $0.000022
+6.44%
$-- $1.08 million
May 19, 5 PM $0.0000208
+7.54%
$-- $1.01 million
May 19, 4 PM $0.0000193
-19.15%
$-- $894,339
May 19, 3 PM $0.0000236
+4.04%
$-- $1.02 million
May 19, 2 PM $0.0000226
-33.38%
$-- $758,048
Download