the sleeping giant Historical Data

TSG Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000154
+0.00%
$ 1.57 million $ 784,558
1:47 AM $ 0.0000151
-0.41%
$ 1.51 million $ 794,531
1:46 AM $ 0.0000153
+3.57%
$ 1.51 million $ 775,312
1:45 AM $ 0.0000144
+0.00%
$ 1.51 million $ 775,312
1:43 AM $ 0.0000149
+0.00%
$ 1.49 million $ 770,497
1:41 AM $ 0.0000148
+0.00%
$ 1.49 million $ 762,559
1:38 AM $ 0.0000147
-4.42%
$ 1.47 million $ 764,454
1:37 AM $ 0.0000152
+3.62%
$ 1.47 million $ 764,454
1:32 AM $ 0.0000147
+0.00%
$ 1.47 million $ 769,534
1:31 AM $ 0.0000148
+0.00%
$ 1.47 million $ 770,828
1:30 AM $ 0.0000148
+0.00%
$ 1.47 million $ 777,952
1:29 AM $ 0.0000149
+0.18%
$ 1.49 million $ 777,952
1:28 AM $ 0.000015
+0.00%
$ 1.49 million $ 803,532
1:27 AM $ 0.0000151
+0.00%
$ 1.49 million $ 803,532
1:26 AM $ 0.0000155
+2.27%
$ 1.49 million $ 802,127
1:25 AM $ 0.0000155
+0.00%
$ 1.49 million $ 802,127
1:24 AM $ 0.0000154
+0.00%
$ 1.54 million $ 792,235
1:23 AM $ 0.0000154
+0.00%
$ 1.54 million $ 792,235
1:21 AM $ 0.0000153
+0.26%
$ 1.54 million $ 787,424
1:20 AM $ 0.0000152
+0.00%
$ 1.54 million $ 812,918
1:19 AM $ 0.0000153
+0.00%
$ 1.53 million $ 812,918
1:18 AM $ 0.0000157
+1.23%
$ 1.53 million $ 812,280
1:17 AM $ 0.0000156
-0.21%
$ 1.53 million $ 812,280
1:16 AM $ 0.0000155
+1.36%
$ 1.53 million $ 798,470
1:15 AM $ 0.0000151
+1.53%
$ 1.53 million $ 767,029
1:13 AM $ 0.0000148
+2.54%
$ 1.48 million $ 747,974
1:12 AM $ 0.0000143
+0.00%
$ 1.48 million $ 730,241
1:11 AM $ 0.0000141
+0.43%
$ 1.48 million $ 730,515
1:09 AM $ 0.0000141
+1.57%
$ 1.41 million $ 719,171
1:08 AM $ 0.0000138
+1.06%
$ 1.41 million $ 699,996
1:04 AM $ 0.0000135
+0.00%
$ 1.35 million $ 691,756
1:01 AM $ 0.0000133
+0.00%
$ 1.35 million $ 689,389
1:00 AM $ 0.0000133
+3.40%
$ 1.35 million $ 664,913
12:57 AM $ 0.0000128
-2.12%
$ 1.28 million $ 654,615
12:54 AM $ 0.0000126
+0.00%
$ 1.26 million $ 648,666
12:51 AM $ 0.0000125
-2.21%
$ 1.26 million $ 657,552
12:48 AM $ 0.0000127
+0.00%
$ 1.27 million $ 655,746
12:46 AM $ 0.0000126
+0.00%
$ 1.27 million $ 642,147
12:45 AM $ 0.0000124
+0.00%
$ 1.27 million $ 655,791
12:44 AM $ 0.0000124
-1.53%
$ 1.24 million $ 655,791
12:43 AM $ 0.0000126
-0.21%
$ 1.24 million $ 661,771
12:42 AM $ 0.0000125
-0.47%
$ 1.24 million $ 661,771
12:41 AM $ 0.0000128
+1.07%
$ 1.24 million $ 662,257
12:40 AM $ 0.0000128
-5.45%
$ 1.24 million $ 694,089
12:39 AM $ 0.0000134
+0.01%
$ 1.34 million $ 694,089
12:38 AM $ 0.0000134
-2.70%
$ 1.34 million $ 713,213
12:37 AM $ 0.0000134
-2.50%
$ 1.34 million $ 711,468
12:36 AM $ 0.0000138
-2.87%
$ 1.34 million $ 727,265
12:34 AM $ 0.000014
-1.70%
$ 1.4 million $ 721,011
12:33 AM $ 0.0000145
+0.00%
$ 1.4 million $ 770,849