the sleeping giant Historical Data

TSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0₅362
+0.00%
$362,436 $86,378
Jul 18, 8 AM $0.0₅362
+0.77%
$362,347 $86,327
Jul 18, 7 AM $0.0₅354
+16.53%
$353,609 $86,384
Jul 18, 6 AM $0.0₅31
+0.05%
$310,156 $86,340
Jul 18, 5 AM $0.0₅303
+6.23%
$302,788 $86,338
Jul 18, 4 AM $0.0₅301
+7.34%
$300,770 $86,317
Jul 18, 3 AM $0.0₅288
-2.89%
$287,722 $86,308
Jul 18, 2 AM $0.0₅294
-19.41%
$294,217 $86,289
Jul 18, 1 AM $0.0₅365
-23.02%
$365,116 $85,973
Jul 18, 12 AM $0.0₅481
-5.97%
$480,868 $85,674
Jul 17, 11 PM $0.0₅524
+22.76%
$524,385 $84,756
Jul 17, 10 PM $0.0₅443
-12.59%
$443,313 $83,805
Jul 17, 9 PM $0.0₅519
-13.32%
$519,435 $82,335
Jul 17, 8 PM $0.0₅605
-19.32%
$605,300 $82,550
Jul 17, 7 PM $0.0₅773
+1.15%
$773,485 $81,704
Jul 17, 6 PM $0.0₅747
+17.33%
$746,982 $1,079
Jul 17, 5 PM $0.0₅601
+0.22%
$601,377 $78,537
Jul 17, 4 PM $0.0₅605
+0.00%
$604,678 $77,425
Jul 17, 3 PM $0.0₅757
-31.63%
$757,043 $1,076
Jul 17, 2 PM $0.0000109
+10.74%
$1.09 million $65,958
Jul 17, 1 PM $0.000011
-19.30%
$1.1 million $54,260
Jul 17, 12 PM $0.0000119
+549.77%
$1.19 million $1,449
Jul 17, 11 AM $0.0₅177
-8.87%
$176,563 $56
Jul 17, 10 AM $0.0₅194
+11.07%
$193,656 $56
Jul 17, 8 AM $0.0₅177
-2.87%
$176,940 $18
Jul 17, 6 AM $0.0₅189
-3.67%
$188,615 $18
Jul 17, 5 AM $0.0₅201
-2.98%
$201,322 $17
Jul 17, 4 AM $0.0₅192
-14.22%
$192,330 $41
Jul 17, 3 AM $0.0₅228
-15.80%
$228,436 $34
Jul 17, 2 AM $0.0₅275
+11.33%
$275,158 $30
Jul 17, 12 AM $0.0₅276
+86.35%
$275,687 $24
Jul 16, 3 PM $0.0₅13
+0.00%
$130,051 $4
Jul 16, 2 PM $0.0₅134
+23.61%
$134,229 $3
Jul 15, 5 PM $0.0₅105
+0.00%
$104,849 $3
Jun 14, 2 PM $0.0₆647
+0.00%
$64,750 $47,433
Jun 14, 1 PM $0.0₆647
+0.00%
$64,750 $47,581
Jun 14, 12 PM $0.0₆647
+4.87%
$64,750 $49,756
Jun 14, 11 AM $0.0₆602
-6.76%
$60,228 $105,369
Jun 14, 10 AM $0.0₆646
-0.13%
$64,643 $109,599
Jun 14, 9 AM $0.0₆648
+0.36%
$64,813 $109,130
Jun 14, 8 AM $0.0₆645
-0.09%
$64,528 $109,384
Jun 14, 7 AM $0.0₆645
-0.27%
$64,500 $108,886
Jun 14, 6 AM $0.0₆646
+0.22%
$64,579 $109,064
Jun 14, 5 AM $0.0₆645
-0.69%
$64,511 $108,225
Jun 14, 4 AM $0.0₆649
+0.12%
$64,887 $107,944
Jun 14, 3 AM $0.0₆648
+0.63%
$64,810 $107,593
Jun 14, 2 AM $0.0₆644
-0.45%
$64,440 $108,214
Jun 14, 1 AM $0.0₆646
+0.40%
$64,620 $107,870
Jun 14, 12 AM $0.0₆643
-0.32%
$64,346 $108,831
Jun 13, 11 PM $0.0₆646
-0.20%
$64,589 $109,197