the sleeping giant Historical Data

TSG Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000148
+2.54%
$ 1.48 million $ 747,974
1:12 AM $ 0.0000143
+0.00%
$ 1.48 million $ 730,241
1:11 AM $ 0.0000141
+0.43%
$ 1.48 million $ 730,515
1:09 AM $ 0.0000141
+1.57%
$ 1.41 million $ 719,171
1:08 AM $ 0.0000138
+1.06%
$ 1.41 million $ 699,996
1:04 AM $ 0.0000135
+0.00%
$ 1.35 million $ 691,756
1:01 AM $ 0.0000133
+0.00%
$ 1.35 million $ 689,389
1:00 AM $ 0.0000133
+3.40%
$ 1.35 million $ 664,913
12:57 AM $ 0.0000128
-2.12%
$ 1.28 million $ 654,615
12:54 AM $ 0.0000126
+0.00%
$ 1.26 million $ 648,666
12:51 AM $ 0.0000125
-2.21%
$ 1.26 million $ 657,552
12:48 AM $ 0.0000127
+0.00%
$ 1.27 million $ 655,746
12:46 AM $ 0.0000126
+0.00%
$ 1.27 million $ 642,147
12:45 AM $ 0.0000124
+0.00%
$ 1.27 million $ 655,791
12:44 AM $ 0.0000124
-1.53%
$ 1.24 million $ 655,791
12:43 AM $ 0.0000126
-0.21%
$ 1.24 million $ 661,771
12:42 AM $ 0.0000125
-0.47%
$ 1.24 million $ 661,771
12:41 AM $ 0.0000128
+1.07%
$ 1.24 million $ 662,257
12:40 AM $ 0.0000128
-5.45%
$ 1.24 million $ 694,089
12:39 AM $ 0.0000134
+0.01%
$ 1.34 million $ 694,089
12:38 AM $ 0.0000134
-2.70%
$ 1.34 million $ 713,213
12:37 AM $ 0.0000134
-2.50%
$ 1.34 million $ 711,468
12:36 AM $ 0.0000138
-2.87%
$ 1.34 million $ 727,265
12:34 AM $ 0.000014
-1.70%
$ 1.4 million $ 721,011
12:33 AM $ 0.0000145
+0.00%
$ 1.4 million $ 770,849
12:32 AM $ 0.0000149
-1.72%
$ 1.4 million $ 788,570
12:31 AM $ 0.0000152
+0.00%
$ 1.4 million $ 760,297
12:30 AM $ 0.0000153
+1.28%
$ 1.4 million $ 760,297
12:29 AM $ 0.0000147
-1.35%
$ -- $ 735,911
12:28 AM $ 0.0000144
+0.00%
$ -- $ 735,911
12:27 AM $ 0.0000142
+0.00%
$ -- $ 734,931
12:26 AM $ 0.0000142
+0.00%
$ -- $ 734,859
12:25 AM $ 0.0000143
+2.55%
$ -- $ 734,859
12:24 AM $ 0.000014
+0.00%
$ -- $ 717,994
12:23 AM $ 0.0000139
+0.91%
$ -- $ 714,981
12:21 AM $ 0.0000138
+0.00%
$ -- $ 695,058
12:20 AM $ 0.0000137
+0.00%
$ -- $ 695,058
12:19 AM $ 0.0000134
+0.00%
$ -- $ 702,663
12:18 AM $ 0.0000136
-2.62%
$ -- $ 741,841
12:17 AM $ 0.0000141
-0.36%
$ -- $ 741,841
12:16 AM $ 0.0000143
+3.19%
$ -- $ 720,539
12:12 AM $ 0.0000139
+0.34%
$ -- $ 723,975
12:11 AM $ 0.0000139
-0.46%
$ -- $ 723,975
12:10 AM $ 0.000014
-0.22%
$ -- $ 727,614
12:09 AM $ 0.0000141
+0.00%
$ -- $ 732,505
12:08 AM $ 0.0000141
-0.18%
$ -- $ 756,921
12:07 AM $ 0.0000142
-2.13%
$ -- $ 764,436
12:06 AM $ 0.0000146
-0.77%
$ -- $ 704,209
12:04 AM $ 0.0000136
+2.98%
$ -- $ 683,539
12:03 AM $ 0.0000132
-2.45%
$ -- $ 692,154