the sleeping giant Historical Data

TSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0₆71
-0.76%
$71,030 $121,202
Jun 11, 7 PM $0.0₆716
-1.77%
$71,557 $121,567
Jun 11, 6 PM $0.0₆728
+3.23%
$72,759 $122,775
Jun 11, 5 PM $0.0₆705
+1.05%
$70,500 $121,720
Jun 11, 4 PM $0.0₆698
+0.04%
$69,766 $123,556
Jun 11, 3 PM $0.0₆697
-0.19%
$69,716 $123,494
Jun 11, 2 PM $0.0₆699
-2.39%
$69,888 $123,398
Jun 11, 1 PM $0.0₆716
-0.52%
$71,598 $123,007
Jun 11, 12 PM $0.0₆72
+0.60%
$72,003 $123,335
Jun 11, 11 AM $0.0₆716
+13.30%
$71,573 $123,744
Jun 11, 10 AM $0.0₆631
+0.00%
$63,096 $109,655
Jun 11, 9 AM $0.0₆63
-1.54%
$63,033 $110,663
Jun 11, 8 AM $0.0₆64
+0.22%
$64,030 $110,810
Jun 11, 7 AM $0.0₆638
+1.01%
$63,789 $110,315
Jun 11, 6 AM $0.0₆627
+0.33%
$62,744 $110,799
Jun 11, 5 AM $0.0₆624
-2.82%
$62,435 $111,137
Jun 11, 4 AM $0.0₆643
+1.06%
$64,274 $111,445
Jun 11, 3 AM $0.0₆636
-0.52%
$63,580 $111,366
Jun 11, 2 AM $0.0₆638
-0.56%
$63,799 $110,735
Jun 11, 1 AM $0.0₆641
+1.03%
$64,101 $110,686
Jun 11, 12 AM $0.0₆635
+1.27%
$63,542 $110,629
Jun 10, 11 PM $0.0₆628
+1.43%
$62,794 $110,787
Jun 10, 10 PM $0.0₆619
+1.15%
$61,853 $110,642
Jun 10, 9 PM $0.0₆611
-1.68%
$61,123 $110,155
Jun 10, 8 PM $0.0₆621
-0.07%
$62,108 $110,736
Jun 10, 7 PM $0.0₆619
-0.40%
$61,892 $111,374
Jun 10, 6 PM $0.0₆621
+0.91%
$62,083 $111,429
Jun 10, 5 PM $0.0₆616
-2.48%
$61,600 $111,312
Jun 10, 4 PM $0.0₆631
-0.10%
$63,137 $110,305
Jun 10, 3 PM $0.0₆633
+3.62%
$63,263 $110,201
Jun 10, 2 PM $0.0₆612
-0.82%
$61,170 $109,809
Jun 10, 1 PM $0.0₆615
+0.76%
$61,530 $109,803
Jun 10, 12 PM $0.0₆61
-2.97%
$60,991 $110,482
Jun 10, 11 AM $0.0₆628
+0.57%
$62,841 $111,028
Jun 10, 10 AM $0.0₆625
+0.33%
$62,486 $110,988
Jun 10, 9 AM $0.0₆623
-1.02%
$62,277 $110,767
Jun 10, 8 AM $0.0₆631
+1.51%
$63,127 $109,778
Jun 10, 7 AM $0.0₆621
-2.58%
$62,116 $109,617
Jun 10, 6 AM $0.0₆638
+1.99%
$63,789 $109,348
Jun 10, 5 AM $0.0₆626
-1.06%
$62,599 $108,218
Jun 10, 4 AM $0.0₆633
-0.59%
$63,262 $108,525
Jun 10, 3 AM $0.0₆638
+0.38%
$63,785 $108,645
Jun 10, 2 AM $0.0₆64
-0.71%
$63,957 $108,766
Jun 10, 1 AM $0.0₆644
+0.59%
$64,413 $108,228
Jun 10, 12 AM $0.0₆64
+0.05%
$64,042 $107,263
Jun 9, 11 PM $0.0₆639
-1.63%
$63,939 $106,982
Jun 9, 10 PM $0.0₆65
-1.48%
$64,959 $107,672
Jun 9, 9 PM $0.0₆66
-0.93%
$65,961 $107,534
Jun 9, 8 PM $0.0₆666
+1.40%
$66,580 $107,562
Jun 9, 7 PM $0.0₆656
-1.66%
$65,606 $106,357