the sleeping giant Historical Data

TSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0₆667
+1.83%
$66,714 $106,098
Jun 9, 5 PM $0.0₆655
-0.52%
$65,526 $105,683
Jun 9, 4 PM $0.0₆659
-1.65%
$65,883 $105,649
Jun 9, 3 PM $0.0₆67
-4.67%
$66,994 $105,248
Jun 9, 2 PM $0.0₆703
-2.46%
$70,286 $105,216
Jun 9, 1 PM $0.0₆721
+1.33%
$72,064 $105,964
Jun 9, 12 PM $0.0₆712
-0.30%
$71,228 $106,091
Jun 9, 11 AM $0.0₆716
+0.23%
$71,562 $106,036
Jun 9, 10 AM $0.0₆714
-5.03%
$71,362 $105,873
Jun 9, 9 AM $0.0₆751
-0.33%
$75,126 $105,471
Jun 9, 8 AM $0.0₆753
-0.55%
$75,288 $106,368
Jun 9, 7 AM $0.0₆756
+1.45%
$75,649 $107,293
Jun 9, 6 AM $0.0₆745
-0.33%
$74,456 $107,276
Jun 9, 5 AM $0.0₆747
+0.49%
$74,750 $107,474
Jun 9, 4 AM $0.0₆745
+0.55%
$74,481 $107,928
Jun 9, 3 AM $0.0₆741
-0.90%
$74,072 $107,411
Jun 9, 2 AM $0.0₆747
+0.09%
$74,728 $107,974
Jun 9, 1 AM $0.0₆747
-0.39%
$74,668 $108,641
Jun 9, 12 AM $0.0₆749
-3.94%
$74,885 $108,983
Jun 8, 11 PM $0.0₆78
+0.12%
$78,011 $109,794
Jun 8, 10 PM $0.0₆78
+1.41%
$77,965 $108,978
Jun 8, 9 PM $0.0₆768
-1.75%
$76,787 $108,756
Jun 8, 8 PM $0.0₆782
+2.35%
$78,155 $108,994
Jun 8, 7 PM $0.0₆763
-0.89%
$76,325 $108,823
Jun 8, 6 PM $0.0₆767
+0.26%
$76,730 $108,273
Jun 8, 5 PM $0.0₆766
-1.95%
$76,572 $108,384
Jun 8, 4 PM $0.0₆781
+0.72%
$78,130 $108,117
Jun 8, 3 PM $0.0₆774
+0.50%
$77,426 $107,853
Jun 8, 2 PM $0.0₆769
+0.12%
$76,931 $108,022
Jun 8, 1 PM $0.0₆768
-1.57%
$76,824 $108,296
Jun 8, 12 PM $0.0₆779
+0.54%
$77,886 $107,856
Jun 8, 11 AM $0.0₆774
+1.44%
$77,355 $108,523
Jun 8, 10 AM $0.0₆762
-1.39%
$76,225 $108,310
Jun 8, 9 AM $0.0₆761
-1.30%
$76,118 $109,017
Jun 8, 8 AM $0.0₆771
+0.91%
$77,070 $108,121
Jun 8, 7 AM $0.0₆763
-1.71%
$76,269 $107,275
Jun 8, 6 AM $0.0₆776
+1.23%
$77,598 $107,536
Jun 8, 5 AM $0.0₆766
-1.72%
$76,632 $107,869
Jun 8, 4 AM $0.0₆78
-0.20%
$77,975 $107,120
Jun 8, 3 AM $0.0₆781
+0.55%
$78,095 $106,854
Jun 8, 2 AM $0.0₆777
-1.54%
$77,662 $106,673
Jun 8, 1 AM $0.0₆788
+1.69%
$78,780 $106,717
Jun 8, 12 AM $0.0₆774
-0.07%
$77,427 $106,702
Jun 7, 11 PM $0.0₆774
+0.42%
$77,354 $105,681
Jun 7, 10 PM $0.0₆77
+3.29%
$77,048 $106,512
Jun 7, 9 PM $0.0₆746
-1.02%
$74,568 $106,754
Jun 7, 8 PM $0.0₆753
+0.35%
$75,326 $106,215
Jun 7, 7 PM $0.0₆75
-0.66%
$75,010 $107,358
Jun 7, 6 PM $0.0₆755
+0.57%
$75,498 $107,630
Jun 7, 5 PM $0.0₆751
+0.62%
$75,140 $107,948